EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159838: BS HEALTHCARE 50 ETF

02 Nov 2026
LAST:

0.5790

CHANGE:
 0.00		OPEN:
0.5760		HIGH:
0.5850		ASK:
0.0000		VOLUME:
3.87M
CHG(%):
0.00		PREV:
0.5790		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.57600.58500.57500.57903.87M
30 Oct 260.57300.58800.56800.57907.59M
29 Oct 260.57400.57700.56800.57704.57M
28 Oct 260.57100.57900.56800.57404.22M
27 Oct 260.58700.58900.56800.57105.66M
26 Oct 260.57200.58800.57200.58707.73M
23 Oct 260.56300.58000.56000.57801.74M
22 Oct 260.57600.57600.56400.56601.14M
21 Oct 260.57800.58100.57500.57501.1M
20 Oct 260.57300.57700.56500.57602.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.30 
Return on Assets:-0.02 
Revenue:2.136B 
EBITDA:592.0M 

TECHNICAL INDICATORS

MA5:0.580.5%
MA10:0.580.5%
MA20:0.580.5%
MA50:0.580.3%
MA100:0.571.5%
MA200:0.571.5%
STO9:56.52
STO14:64.29
RSI14:52.94
WPR14:-30.77
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.591.7%
Week Low:0.571.9%
Month High:0.592.4%
Month Low:0.561.5%
Year High:0.638.5%
Year Low:0.5017.0%
Volatility:12.81