SHE, 159838 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.6490	CHANGE: 0.00	OPEN: 0.6470	HIGH: 0.6520	ASK: 0.0000	VOLUME: 5.87M
LAST: 0.6490	CHG(%): 0.31	PREV: 0.6470	LOW: 0.6370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.6470	0.6520	0.6370	0.6490	5.87M
26 Sep 25	0.6520	0.6550	0.6470	0.6470	4.16M
25 Sep 25	0.6520	0.6610	0.6520	0.6590	4.64M
24 Sep 25	0.6410	0.6530	0.6410	0.6520	4.7M
23 Sep 25	0.6500	0.6520	0.6340	0.6430	4.88M
22 Sep 25	0.6640	0.6650	0.6500	0.6540	3.69M
19 Sep 25	0.6610	0.6640	0.6490	0.6520	6.11M
18 Sep 25	0.6630	0.6720	0.6540	0.6600	6.04M
17 Sep 25	0.6610	0.6640	0.6540	0.6630	4.31M
16 Sep 25	0.6610	0.6630	0.6540	0.6600	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6490