EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159838: BS HEALTHCARE 50 ETF

24 Jul 2026
LAST:

0.5680

CHANGE:
 0.02		OPEN:
0.5860		HIGH:
0.5900		ASK:
0.0000		VOLUME:
13.74M
CHG(%):
3.73		PREV:
0.5900		LOW:
0.5680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.58600.59000.56800.568013.74M
23 Jul 260.58600.59400.58100.59009.94M
22 Jul 260.59400.60000.58000.59007.72M
21 Jul 260.59000.59000.57500.588012.24M
20 Jul 260.59000.59000.56000.590024.66M
17 Jul 260.59100.59400.56400.565015.12M
16 Jul 260.59100.60400.57900.595014.3M
15 Jul 260.56800.60800.56800.598034.42M
14 Jul 260.55800.57700.55800.576010.9M
13 Jul 260.55700.56800.55700.56008.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.30 
Return on Assets:-0.02 
Revenue:2.136B 
EBITDA:592.0M 

TECHNICAL INDICATORS

MA5:0.593.0%
MA10:0.582.5%
MA20:0.570.3%
MA50:0.544.9%
MA100:0.562.3%
MA200:0.582.3%
STO9:6.98 
STO14:33.33
RSI14:48.24
WPR14:-60.00
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.605.6%
Week Low:0.561.4%
Month High:0.617.0%
Month Low:0.512.3%
Year High:0.6921.0%
Year Low:0.5014.7%
Volatility:8.23