EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159838: BS HEALTHCARE 50 ETF

22 May 2026
LAST:

0.5360

CHANGE:
 0.00		OPEN:
0.5410		HIGH:
0.5420		ASK:
0.0000		VOLUME:
5.68M
CHG(%):
0.56		PREV:
0.5390		LOW:
0.5340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.54100.54200.53400.53605.68M
21 May 260.55200.55400.53500.53908.0M
20 May 260.54000.54000.53300.53702.94M
19 May 260.54500.54500.53700.54102.64M
18 May 260.55200.55200.53600.53708.88M
15 May 260.55800.55900.54600.55204.18M
14 May 260.56800.57200.55500.55508.38M
13 May 260.57100.57100.56400.56803.29M
12 May 260.57100.57700.56400.57009.81M
11 May 260.57000.57000.56100.56906.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.30 
Return on Assets:-0.02 
Revenue:2.136B 
EBITDA:592.0M 

TECHNICAL INDICATORS

MA5:0.540.4%
MA10:0.552.7%
MA20:0.564.4%
MA50:0.565.2%
MA100:0.587.3%
MA200:0.6011.8%
RSI14:18.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.564.3%
Week Low:0.530.6%
Month High:0.588.0%
Month Low:0.5311.8%
Year High:0.6928.2%
Year Low:0.530.8%
Volatility:2.00