SHE, 159838 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159838: 159838

14 Aug 2025

LAST: 0.6240	CHANGE: 0.01	OPEN: 0.6240	HIGH: 0.6350	ASK: 0.0000	VOLUME: 9.82M
LAST: 0.6240	CHG(%): 0.79	PREV: 0.6290	LOW: 0.6240	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6240	0.6350	0.6240	0.6240	9.82M
13 Aug 25	0.6190	0.6310	0.6180	0.6290	9.16M
12 Aug 25	0.6180	0.6230	0.6150	0.6170	7.13M
11 Aug 25	0.6140	0.6190	0.6110	0.6180	8.89M
08 Aug 25	0.6140	0.6190	0.6080	0.6130	4.33M
07 Aug 25	0.6170	0.6250	0.6130	0.6140	7.48M
06 Aug 25	0.6200	0.6250	0.6160	0.6190	5.54M
05 Aug 25	0.6200	0.6230	0.6150	0.6200	8.52M
04 Aug 25	0.6150	0.6190	0.6060	0.6190	11.09M
01 Aug 25	0.6220	0.6340	0.6150	0.6180	8.29M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.62
MA20:	0.61
MA50:	0.58
MA200:	0.56
STO9:	47.62
RSI14:	62.50
WPR14:	-42.11
MTM14:	0.01
ROC14:	0.01
Week High:	0.64
Week Low:	0.61
Month High:	0.64
Month Low:	0.57
Volatility:	0.81