SHE, 159940 End of Day and Historical Stock Data [159940]

23 Dec 2025

LAST: 1.294	CHANGE: 0.01	OPEN: 1.293	HIGH: 1.301	ASK: 0.000	VOLUME: 3.95M
LAST: 1.294	CHG(%): 0.47	PREV: 1.288	LOW: 1.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.293	1.301	1.290	1.294	3.95M
22 Dec 25	1.297	1.297	1.288	1.288	1.28M
19 Dec 25	1.292	1.298	1.288	1.293	9.98M
18 Dec 25	1.271	1.293	1.269	1.293	10.33M
17 Dec 25	1.271	1.292	1.267	1.284	7.64M
16 Dec 25	1.278	1.282	1.267	1.271	5.75M
15 Dec 25	1.284	1.286	1.266	1.278	1.2M
12 Dec 25	1.264	1.271	1.260	1.269	8.3M
11 Dec 25	1.278	1.279	1.260	1.262	5.54M
10 Dec 25	1.278	1.278	1.263	1.271	7.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.294