SHE, 159940 End of Day and Historical Stock Data [159940]

11 Feb 2026

LAST: 1.275	CHANGE: 0.00	OPEN: 1.276	HIGH: 1.277	ASK: 0.000	VOLUME: 6.29M
LAST: 1.275	CHG(%): 0.16	PREV: 1.277	LOW: 1.271	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1.276	1.277	1.271	1.275	6.29M
10 Feb 26	1.280	1.280	1.275	1.277	1.37M
09 Feb 26	1.267	1.280	1.267	1.279	2.56M
06 Feb 26	1.273	1.282	1.264	1.267	2.93M
05 Feb 26	1.260	1.277	1.260	1.273	5.15M
04 Feb 26	1.244	1.265	1.244	1.265	3.73M
03 Feb 26	1.249	1.249	1.237	1.242	2.87M
02 Feb 26	1.258	1.273	1.246	1.247	9.12M
30 Jan 26	1.272	1.276	1.258	1.259	4.38M
29 Jan 26	1.252	1.276	1.239	1.273	3.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.275