SHE, 159940 End of Day and Historical Stock Data [FINANCIALS]

02 Nov 2026

LAST: 1.228	CHANGE: 0.01	OPEN: 1.218	HIGH: 1.240	ASK: 0.000	VOLUME: 6.2M
LAST: 1.228	CHG(%): 0.82	PREV: 1.218	LOW: 1.218	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.218	1.240	1.218	1.228	6.2M
30 Oct 26	1.215	1.223	1.211	1.218	2.45M
29 Oct 26	1.212	1.222	1.212	1.220	2.46M
28 Oct 26	1.218	1.220	1.207	1.211	2.38M
27 Oct 26	1.220	1.226	1.212	1.221	2.58M
26 Oct 26	1.198	1.220	1.198	1.219	3.92M
23 Oct 26	1.198	1.208	1.187	1.201	2.26M
22 Oct 26	1.203	1.208	1.196	1.205	3.01M
21 Oct 26	1.213	1.216	1.206	1.212	2.21M
20 Oct 26	1.228	1.230	1.208	1.216	2.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.228