SHE, 159940 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.262	CHANGE: 0.03	OPEN: 1.240	HIGH: 1.278	ASK: 0.000	VOLUME: 1.74M
LAST: 1.262	CHG(%): 2.19	PREV: 1.235	LOW: 1.231	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.240	1.278	1.231	1.262	1.74M
26 Sep 25	1.239	1.244	1.230	1.235	2.78M
25 Sep 25	1.242	1.242	1.234	1.239	1.03M
24 Sep 25	1.242	1.248	1.229	1.243	1.9M
23 Sep 25	1.238	1.241	1.213	1.238	7.47M
22 Sep 25	1.240	1.241	1.229	1.237	7.55M
19 Sep 25	1.242	1.245	1.233	1.241	1.43M
18 Sep 25	1.269	1.271	1.236	1.242	2.49M
17 Sep 25	1.287	1.290	1.269	1.278	2.03M
16 Sep 25	1.289	1.309	1.176	1.270	7.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.262