SHE, 159323 End of Day and Historical Stock Data [HKC AUTOMOBILE ETF]

24 Jul 2026

LAST: 1.056	CHANGE: 0.02	OPEN: 1.070	HIGH: 1.070	ASK: 0.000	VOLUME: 89.44M
LAST: 1.056	CHG(%): 1.68	PREV: 1.074	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.070	1.070	1.050	1.056	89.44M
23 Jul 26	1.075	1.075	1.043	1.074	154.63M
22 Jul 26	1.069	1.069	1.042	1.048	118.72M
21 Jul 26	1.073	1.073	1.048	1.061	155.99M
20 Jul 26	1.069	1.069	1.047	1.056	205.61M
17 Jul 26	1.070	1.100	1.029	1.040	156.71M
16 Jul 26	1.070	1.102	1.067	1.093	173.31M
15 Jul 26	1.059	1.068	1.048	1.064	169.69M
14 Jul 26	1.059	1.062	1.028	1.059	183.25M
13 Jul 26	1.059	1.070	1.031	1.036	167.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.056