SHE, 159323 End of Day and Historical Stock Data [HKC AUTOMOBILE ETF]

11 Nov 2026

LAST: 0.8710	CHANGE: 0.01	OPEN: 0.8750	HIGH: 0.8750	ASK: 0.0000	VOLUME: 98.8M
LAST: 0.8710	CHG(%): 1.14	PREV: 0.8810	LOW: 0.8660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.8750	0.8750	0.8660	0.8710	98.8M
10 Nov 26	0.8820	0.8840	0.8700	0.8810	102.9M
09 Nov 26	0.8760	0.8960	0.8670	0.8680	125.87M
06 Nov 26	0.8650	0.8850	0.8650	0.8750	148.3M
05 Nov 26	0.8640	0.8970	0.8640	0.8920	165.14M
04 Nov 26	0.8260	0.8560	0.8260	0.8550	128.64M
03 Nov 26	0.8330	0.8540	0.8330	0.8400	132.14M
02 Nov 26	0.8260	0.8370	0.8130	0.8320	179.77M
30 Oct 26	0.8220	0.8290	0.8130	0.8170	194.03M
29 Oct 26	0.8270	0.8480	0.8270	0.8270	128.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8710