SHE, 160633 End of Day and Historical Stock Data [Penghua iBank]

24 Jul 2026

LAST: 1.080	CHANGE: 0.02	OPEN: 1.092	HIGH: 1.094	ASK: 0.000	VOLUME: 655.1K
LAST: 1.080	CHG(%): 2.09	PREV: 1.103	LOW: 1.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.092	1.094	1.079	1.080	655.1K
23 Jul 26	1.093	1.104	1.088	1.103	756.7K
22 Jul 26	1.093	1.096	1.083	1.088	799.1K
21 Jul 26	1.084	1.108	1.084	1.097	1.04M
20 Jul 26	1.082	1.130	1.082	1.094	2.37M
17 Jul 26	1.088	1.095	1.076	1.079	628.7K
16 Jul 26	1.106	1.106	1.083	1.087	614.7K
15 Jul 26	1.081	1.114	1.081	1.106	1.19M
14 Jul 26	1.080	1.084	1.063	1.082	720.9K
13 Jul 26	1.092	1.092	1.075	1.075	785.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080