SHE, 159948 End of Day and Historical Stock Data [159948]

31 Mar 2026

LAST: 3.519	CHANGE: 0.09	OPEN: 3.566	HIGH: 3.619	ASK: 0.000	VOLUME: 19.45M
LAST: 3.519	CHG(%): 2.52	PREV: 3.610	LOW: 3.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	3.566	3.619	3.515	3.519	19.45M
30 Mar 26	3.566	3.620	3.557	3.610	16.22M
27 Mar 26	3.566	3.666	3.561	3.636	24.46M
26 Mar 26	3.609	3.690	3.600	3.610	14.2M
25 Mar 26	3.613	3.666	3.595	3.658	24.99M
24 Mar 26	3.606	3.611	3.482	3.585	31.02M
23 Mar 26	3.655	3.679	3.546	3.576	29.23M
20 Mar 26	3.678	3.779	3.678	3.693	31.66M
19 Mar 26	3.674	3.708	3.634	3.649	16.33M
18 Mar 26	3.630	3.695	3.612	3.695	10.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.519