SHE, 159948 End of Day and Historical Stock Data [159948]

22 Dec 2025

LAST: 3.522	CHANGE: 0.08	OPEN: 3.465	HIGH: 3.526	ASK: 0.000	VOLUME: 17.13M
LAST: 3.522	CHG(%): 2.26	PREV: 3.444	LOW: 3.465	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	3.465	3.526	3.465	3.522	17.13M
19 Dec 25	3.447	3.485	3.432	3.444	15.61M
18 Dec 25	3.466	3.481	3.428	3.430	17.99M
17 Dec 25	3.499	3.509	3.393	3.502	22.27M
16 Dec 25	3.460	3.468	3.375	3.393	19.05M
15 Dec 25	3.499	3.514	3.460	3.465	15.76M
12 Dec 25	3.499	3.531	3.462	3.518	11.42M
11 Dec 25	3.539	3.581	3.491	3.495	15.65M
10 Dec 25	3.539	3.551	3.467	3.540	15.75M
09 Dec 25	3.519	3.569	3.500	3.539	13.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.522