SHE, 159948 End of Day and Historical Stock Data [159948]

11 Feb 2026

LAST: 3.626	CHANGE: 0.04	OPEN: 3.657	HIGH: 3.665	ASK: 0.000	VOLUME: 14.96M
LAST: 3.626	CHG(%): 1.09	PREV: 3.666	LOW: 3.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	3.657	3.665	3.625	3.626	14.96M
10 Feb 26	3.675	3.691	3.660	3.666	7.58M
09 Feb 26	3.628	3.684	3.614	3.676	12.41M
06 Feb 26	3.550	3.624	3.530	3.572	8.83M
05 Feb 26	3.627	3.628	3.574	3.600	10.7M
04 Feb 26	3.640	3.660	3.580	3.648	14.4M
03 Feb 26	3.645	3.675	3.586	3.672	42.3M
02 Feb 26	3.640	3.738	3.601	3.607	13.82M
30 Jan 26	3.640	3.715	3.591	3.696	11.28M
29 Jan 26	3.666	3.703	3.638	3.650	11.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.626