SHE, 159945 End of Day and Historical Stock Data [GF CSI Energy ETF]

02 Apr 2026

LAST: 1.422	CHANGE: 0.03	OPEN: 1.396	HIGH: 1.428	ASK: 0.000	VOLUME: 9.07M
LAST: 1.422	CHG(%): 2.08	PREV: 1.393	LOW: 1.393	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.396	1.428	1.393	1.422	9.07M
01 Apr 26	1.385	1.418	1.383	1.393	7.28M
31 Mar 26	1.431	1.448	1.399	1.400	9.26M
30 Mar 26	1.431	1.458	1.425	1.439	8.27M
27 Mar 26	1.431	1.444	1.410	1.441	8.89M
26 Mar 26	1.418	1.440	1.415	1.437	9.9M
25 Mar 26	1.406	1.423	1.399	1.420	11.54M
24 Mar 26	1.446	1.452	1.410	1.446	11.04M
23 Mar 26	1.472	1.488	1.451	1.460	14.45M
20 Mar 26	1.446	1.472	1.410	1.461	13.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.422