SHE, 159945 End of Day and Historical Stock Data [ENERGY ETF]

27 Jul 2026

LAST: 1.328	CHANGE: 0.01	OPEN: 1.274	HIGH: 1.329	ASK: 0.000	VOLUME: 13.41M
LAST: 1.328	CHG(%): 0.53	PREV: 1.321	LOW: 1.274	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.274	1.329	1.274	1.328	13.41M
24 Jul 26	1.363	1.380	1.316	1.321	11.29M
23 Jul 26	1.331	1.364	1.326	1.356	12.62M
22 Jul 26	1.301	1.331	1.291	1.331	10.01M
21 Jul 26	1.318	1.318	1.274	1.303	13.87M
20 Jul 26	1.248	1.333	1.248	1.333	14.64M
17 Jul 26	1.256	1.262	1.241	1.245	8.36M
16 Jul 26	1.274	1.284	1.245	1.250	5.78M
15 Jul 26	1.282	1.285	1.247	1.279	7.64M
14 Jul 26	1.240	1.288	1.240	1.288	12.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.328