SHE, 159945 End of Day and Historical Stock Data [GF CSI Energy ETF]

24 Dec 2025

LAST: 1.162	CHANGE: 0.00	OPEN: 1.165	HIGH: 1.167	ASK: 0.000	VOLUME: 1.42M
LAST: 1.162	CHG(%): 0.17	PREV: 1.164	LOW: 1.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.165	1.167	1.152	1.162	1.42M
23 Dec 25	1.163	1.170	1.161	1.164	691.0K
22 Dec 25	1.156	1.164	1.151	1.162	2.12M
19 Dec 25	1.166	1.171	1.153	1.156	2.27M
18 Dec 25	1.149	1.168	1.149	1.167	2.36M
17 Dec 25	1.140	1.150	1.138	1.145	1.67M
16 Dec 25	1.152	1.152	1.135	1.148	562.5K
15 Dec 25	1.153	1.167	1.153	1.158	2.01M
12 Dec 25	1.162	1.162	1.154	1.154	1.69M
11 Dec 25	1.162	1.172	1.155	1.156	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.162