SHE, 159661 End of Day and Historical Stock Data [HARVEST CSI A100]

11 Nov 2026

LAST: 1.255	CHANGE: 0.01	OPEN: 1.248	HIGH: 1.259	ASK: 0.000	VOLUME: 2.53M
LAST: 1.255	CHG(%): 0.48	PREV: 1.249	LOW: 1.243	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.248	1.259	1.243	1.255	2.53M
10 Nov 26	1.257	1.257	1.248	1.249	1.56M
09 Nov 26	1.253	1.258	1.250	1.251	2.16M
06 Nov 26	1.259	1.259	1.246	1.248	1.59M
05 Nov 26	1.264	1.287	1.262	1.271	3.99M
04 Nov 26	1.240	1.266	1.230	1.266	4.1M
03 Nov 26	1.223	1.239	1.223	1.236	4.83M
02 Nov 26	1.232	1.244	1.230	1.235	3.01M
30 Oct 26	1.242	1.246	1.228	1.231	2.04M
29 Oct 26	1.250	1.255	1.243	1.246	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255