SHE, 159841 End of Day and Historical Stock Data [TH IBB ETF]

04 Nov 2026

LAST: 0.9270	CHANGE: 0.01	OPEN: 0.9100	HIGH: 0.9310	ASK: 0.0000	VOLUME: 305.73M
LAST: 0.9270	CHG(%): 0.65	PREV: 0.9210	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.9100	0.9310	0.9100	0.9270	305.73M
03 Nov 26	0.9070	0.9240	0.9070	0.9210	293.18M
02 Nov 26	0.8780	0.9170	0.8780	0.9120	460.45M
30 Oct 26	0.8870	0.8870	0.8700	0.8720	237.65M
29 Oct 26	0.9000	0.9000	0.8820	0.8840	274.99M
28 Oct 26	0.9010	0.9120	0.8970	0.9000	201.94M
27 Oct 26	0.9070	0.9240	0.9070	0.9070	223.47M
26 Oct 26	0.9120	0.9270	0.9120	0.9250	228.87M
23 Oct 26	0.9200	0.9200	0.8860	0.9180	293.52M
22 Oct 26	0.9180	0.9180	0.9030	0.9040	225.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9270