SHE, 159841 End of Day and Historical Stock Data [159841]

27 Mar 2026

LAST: 0.9440	CHANGE: 0.01	OPEN: 0.9480	HIGH: 0.9480	ASK: 0.0000	VOLUME: 270.06M
LAST: 0.9440	CHG(%): 0.64	PREV: 0.9380	LOW: 0.9290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.9480	0.9480	0.9290	0.9440	270.06M
26 Mar 26	0.9560	0.9590	0.9360	0.9380	282.26M
25 Mar 26	0.9670	0.9670	0.9490	0.9600	301.46M
24 Mar 26	0.9560	0.9560	0.9370	0.9490	448.42M
23 Mar 26	0.9670	0.9680	0.9350	0.9400	486.46M
12 Mar 26	1.0110	1.0210	1.0110	1.0150	168.82M
11 Mar 26	1.0110	1.0210	1.0110	1.0190	193.09M
10 Mar 26	1.0120	1.0200	1.0120	1.0160	184.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9440