SHE, 159841 End of Day and Historical Stock Data [TH IBB ETF]

25 Jun 2026

LAST: 1.041	CHANGE: 0.03	OPEN: 0.997	HIGH: 1.048	ASK: 0.000	VOLUME: 760.96M
LAST: 1.041	CHG(%): 3.38	PREV: 1.007	LOW: 0.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.997	1.048	0.997	1.041	760.96M
24 Jun 26	1.002	1.041	1.002	1.007	585.6M
23 Jun 26	1.017	1.052	1.017	1.026	701.95M
22 Jun 26	0.977	1.024	0.946	1.024	838.38M
18 Jun 26	0.950	0.978	0.950	0.952	305.4M
17 Jun 26	0.974	0.989	0.974	0.979	267.91M
16 Jun 26	0.961	0.985	0.961	0.980	385.63M
15 Jun 26	0.948	0.996	0.948	0.971	714.76M
12 Jun 26	0.910	0.949	0.910	0.945	495.51M
11 Jun 26	0.906	0.931	0.906	0.914	244.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.041