EODData

MEMBERSHIP REGISTER LOG IN

SHE, 162605: IGW DINGYI FUND

11 Nov 2026
LAST:

1.216

CHANGE:
 0.03		OPEN:
1.189		HIGH:
1.218		ASK:
0.000		VOLUME:
3.96M
CHG(%):
2.10		PREV:
1.191		LOW:
1.177		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.1891.2181.1771.2163.96M
10 Nov 261.1851.2081.1831.1913.14M
09 Nov 261.1851.1961.1731.180854.9K
06 Nov 261.1581.1911.1581.1731.95M
05 Nov 261.1691.2251.1691.2022.49M
04 Nov 261.1381.2081.1341.2012.52M
03 Nov 261.1681.1681.1351.1371.24M
02 Nov 261.1751.1791.1521.168805.2K
30 Oct 261.1791.1861.1451.151966.9K
29 Oct 261.1791.2101.1751.1751.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Return on Equity:3.20 
Revenue:43.129B 

TECHNICAL INDICATORS

MA5:1.192.0%
MA10:1.183.1%
MA20:1.220.0%
MA50:1.4116.1%
MA100:1.5829.6%
STO9:89.77 
STO14:69.91
RSI14:48.74
WPR14:-22.55
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.230.7%
Week Low:1.137.2%
Month High:1.4519.2%
Month Low:1.13

RECENT DIVIDENDS

Date Amount
06 May 2022$1.60
07 May 2021$1.50
18 Jan 2021$0.15
08 May 2020$1.50
10 May 2019$1.45
09 May 2018$1.40
12 May 2017$1.35
12 May 2016$1.30
08 May 2015$1.25
09 May 2014$1.20