EODData

MEMBERSHIP REGISTER LOG IN

SHE, 162605: IGW DINGYI FUND

24 Jul 2026
LAST:

1.596

CHANGE:
 0.01		OPEN:
1.613		HIGH:
1.613		ASK:
0.000		VOLUME:
1.96M
CHG(%):
0.37		PREV:
1.602		LOW:
1.577		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.6131.6131.5771.5961.96M
23 Jul 261.6241.6241.5931.6021.29M
22 Jul 261.6501.6501.5971.6092.51M
21 Jul 261.6491.6491.5291.6443.78M
20 Jul 261.6801.6801.5881.5923.15M
17 Jul 261.7551.7551.6441.6503.06M
16 Jul 261.7801.7801.7381.7402.02M
15 Jul 261.7951.8331.7951.8062.08M
14 Jul 261.7821.8201.7361.8192.43M
13 Jul 261.8601.8601.7811.7932.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Return on Equity:3.20 
Revenue:43.129B 

TECHNICAL INDICATORS

MA5:1.610.8%
MA10:1.695.6%
MA20:1.8214.1%
MA50:1.7710.8%
STO9:1.66 
STO14:1.09 
RSI14:24.73 
WPR14:-98.85 
MTM14:-0.29
ROC14:-0.15 
ATR:0.07 
Week High:1.7610.0%
Week Low:1.534.4%
Month High:2.1031.4%
Month Low:1.53

RECENT DIVIDENDS

Date Amount
06 May 2022$1.60
07 May 2021$1.50
18 Jan 2021$0.15
08 May 2020$1.50
10 May 2019$1.45
09 May 2018$1.40
12 May 2017$1.35
12 May 2016$1.30
08 May 2015$1.25
09 May 2014$1.20