SHE, 159880 End of Day and Historical Stock Data [NONFERROUS METALS 50]

11 Nov 2026

LAST: 0.7790	CHANGE: 0.00	OPEN: 0.7790	HIGH: 0.7820	ASK: 0.0000	VOLUME: 35.98M
LAST: 0.7790	CHG(%): 0.13	PREV: 0.7800	LOW: 0.7620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.7790	0.7820	0.7620	0.7790	35.98M
10 Nov 26	0.7790	0.7910	0.7770	0.7800	44.75M
09 Nov 26	0.7830	0.7900	0.7780	0.7810	17.24M
06 Nov 26	0.7720	0.7900	0.7720	0.7740	94.14M
05 Nov 26	0.7900	0.8150	0.7900	0.8040	125.83M
04 Nov 26	0.7490	0.7890	0.7390	0.7890	46.04M
03 Nov 26	0.7490	0.7640	0.7400	0.7430	21.83M
02 Nov 26	0.7490	0.7530	0.7270	0.7440	28.62M
30 Oct 26	0.7680	0.7680	0.7430	0.7480	19.88M
29 Oct 26	0.7720	0.7780	0.7610	0.7610	17.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7790