SHE, 159880 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.621	CHANGE: 0.06	OPEN: 1.565	HIGH: 1.622	ASK: 0.000	VOLUME: 51.53M
LAST: 1.621	CHG(%): 3.71	PREV: 1.563	LOW: 1.565	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.565	1.622	1.565	1.621	51.53M
26 Sep 25	1.555	1.596	1.555	1.563	21.3M
25 Sep 25	1.547	1.575	1.547	1.561	31.66M
24 Sep 25	1.499	1.534	1.499	1.532	22.41M
23 Sep 25	1.494	1.550	1.490	1.513	23.04M
22 Sep 25	1.497	1.533	1.497	1.527	20.31M
19 Sep 25	1.523	1.523	1.490	1.510	21.67M
18 Sep 25	1.529	1.529	1.474	1.493	45.73M
17 Sep 25	1.541	1.551	1.518	1.548	29.35M
16 Sep 25	1.541	1.588	1.506	1.549	47.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.621