SHE, 159880 End of Day and Historical Stock Data [159880]

06 Feb 2026

LAST: 2.188	CHANGE: 0.00	OPEN: 2.216	HIGH: 2.216	ASK: 0.000	VOLUME: 29.81M
LAST: 2.188	CHG(%): 0.09	PREV: 2.186	LOW: 2.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.216	2.216	2.070	2.188	29.81M
05 Feb 26	2.261	2.261	2.145	2.186	35.39M
04 Feb 26	2.283	2.328	2.258	2.292	57.5M
03 Feb 26	2.219	2.285	2.161	2.276	115.32M
30 Jan 26	2.359	2.505	2.359	2.378	97.38M
29 Jan 26	2.495	2.706	2.495	2.621	111.67M
28 Jan 26	2.421	2.599	2.421	2.598	73.23M
27 Jan 26	2.377	2.490	2.377	2.420	86.17M
26 Jan 26	2.374	2.457	2.374	2.449	55.07M
23 Jan 26	2.270	2.329	2.270	2.316	36.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.188