SHE, 159880 End of Day and Historical Stock Data [NONFERROUS METALS 50]

15 May 2026

LAST: 2.062	CHANGE: 0.09	OPEN: 2.141	HIGH: 2.141	ASK: 0.000	VOLUME: 38.11M
LAST: 2.062	CHG(%): 4.36	PREV: 2.156	LOW: 2.046	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.141	2.141	2.046	2.062	38.11M
14 May 26	2.226	2.229	2.153	2.156	26.26M
13 May 26	2.216	2.248	2.209	2.230	25.09M
12 May 26	2.216	2.272	2.201	2.214	30.15M
11 May 26	2.216	2.250	2.213	2.237	22.58M
08 May 26	2.216	2.242	2.191	2.232	27.36M
07 May 26	2.270	2.279	2.206	2.237	43.51M
06 May 26	2.138	2.227	2.136	2.225	32.24M
30 Apr 26	2.107	2.166	2.100	2.125	96.26M
29 Apr 26	2.107	2.155	2.050	2.153	36.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.062