SHE, 159880 End of Day and Historical Stock Data [NONFERROUS METALS 50]

28 Jul 2026

LAST: 1.761	CHANGE: 0.05	OPEN: 1.791	HIGH: 1.791	ASK: 0.000	VOLUME: 16.88M
LAST: 1.761	CHG(%): 2.49	PREV: 1.806	LOW: 1.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.791	1.791	1.750	1.761	16.88M
27 Jul 26	1.806	1.806	1.763	1.806	17.39M
24 Jul 26	1.756	1.818	1.756	1.770	20.6M
23 Jul 26	1.793	1.884	1.793	1.859	22.75M
22 Jul 26	1.753	1.833	1.753	1.800	45.78M
21 Jul 26	1.746	1.749	1.652	1.747	22.34M
20 Jul 26	1.706	1.706	1.639	1.663	23.12M
17 Jul 26	1.750	1.750	1.668	1.677	26.24M
16 Jul 26	1.750	1.800	1.750	1.762	14.84M
15 Jul 26	1.829	1.829	1.782	1.787	22.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.761