SHE, 159880 End of Day and Historical Stock Data [159880]

01 Apr 2026

LAST: 2.056	CHANGE: 0.05	OPEN: 2.028	HIGH: 2.061	ASK: 0.000	VOLUME: 51.55M
LAST: 2.056	CHG(%): 2.54	PREV: 2.005	LOW: 2.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2.028	2.061	2.028	2.056	51.55M
31 Mar 26	1.990	2.048	1.990	2.005	37.78M
30 Mar 26	1.971	2.032	1.971	2.032	44.27M
27 Mar 26	1.967	2.007	1.903	1.990	32.21M
26 Mar 26	1.976	1.983	1.929	1.940	21.31M
25 Mar 26	1.967	2.003	1.962	1.977	30.8M
24 Mar 26	1.918	1.918	1.836	1.918	46.7M
23 Mar 26	1.879	1.932	1.849	1.857	50.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.056