SHE, 159975 End of Day and Historical Stock Data [159975]

02 Apr 2026

LAST: 0.7130	CHANGE: 0.01	OPEN: 0.7220	HIGH: 0.7230	ASK: 0.0000	VOLUME: 7.52M
LAST: 0.7130	CHG(%): 1.25	PREV: 0.7220	LOW: 0.7120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.7220	0.7230	0.7120	0.7130	7.52M
01 Apr 26	0.7200	0.7250	0.7190	0.7220	3.39M
31 Mar 26	0.7230	0.7280	0.7150	0.7150	6.4M
30 Mar 26	0.7230	0.7250	0.7170	0.7230	3.28M
27 Mar 26	0.7160	0.7320	0.7160	0.7290	7.97M
26 Mar 26	0.7310	0.7350	0.7210	0.7220	7.44M
25 Mar 26	0.7180	0.7330	0.7180	0.7330	6.4M
24 Mar 26	0.7170	0.7180	0.7040	0.7180	7.12M
23 Mar 26	0.7360	0.7420	0.7110	0.7120	7.95M
20 Mar 26	0.7300	0.7490	0.7300	0.7390	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7130