SHE, 159975 End of Day and Historical Stock Data [CMF SZ100ETF]

11 Nov 2026

LAST: 0.6080	CHANGE: 0.01	OPEN: 0.5970	HIGH: 0.6090	ASK: 0.0000	VOLUME: 5.24M
LAST: 0.6080	CHG(%): 1.50	PREV: 0.5990	LOW: 0.5960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.5970	0.6090	0.5960	0.6080	5.24M
10 Nov 26	0.5980	0.6020	0.5970	0.5990	6.55M
09 Nov 26	0.6000	0.6010	0.5940	0.5940	6.89M
06 Nov 26	0.6070	0.6070	0.5890	0.5950	5.52M
05 Nov 26	0.6110	0.6180	0.6020	0.6110	7.78M
04 Nov 26	0.5920	0.6100	0.5830	0.6080	6.93M
03 Nov 26	0.5890	0.5960	0.5830	0.5880	8.36M
02 Nov 26	0.5900	0.5980	0.5870	0.5900	13.52M
30 Oct 26	0.5980	0.6010	0.5880	0.5880	2.31M
29 Oct 26	0.6110	0.6110	0.6000	0.6010	7.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6080