SHE, 159975 End of Day and Historical Stock Data [CMF SZ100ETF]

29 Jul 2026

LAST: 0.7590	CHANGE: 0.01	OPEN: 0.7500	HIGH: 0.7640	ASK: 0.0000	VOLUME: 1.92M
LAST: 0.7590	CHG(%): 1.20	PREV: 0.7500	LOW: 0.7380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.7500	0.7640	0.7380	0.7590	1.92M
28 Jul 26	0.7830	0.7880	0.7490	0.7500	10.57M
27 Jul 26	0.7720	0.7890	0.7700	0.7880	3.45M
24 Jul 26	0.7850	0.7850	0.7720	0.7720	4.9M
23 Jul 26	0.7770	0.7920	0.7770	0.7900	12.02M
22 Jul 26	0.7960	0.8000	0.7800	0.7840	10.29M
21 Jul 26	0.7670	0.7970	0.7550	0.7960	4.09M
20 Jul 26	0.7640	0.7770	0.7510	0.7640	9.54M
17 Jul 26	0.7910	0.7910	0.7520	0.7610	9.25M
16 Jul 26	0.8180	0.8180	0.7930	0.7970	4.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7590