SHE, 168301 End of Day and Historical Stock Data [donghaixianglong]

02 Nov 2026

LAST: 0.8120	CHANGE: 0.01	OPEN: 0.8220	HIGH: 0.8220	ASK: 0.0000	VOLUME: 600
LAST: 0.8120	CHG(%): 1.34	PREV: 0.8230	LOW: 0.7720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.8220	0.8220	0.7720	0.8120	600
30 Oct 26	0.8220	0.8230	0.8220	0.8230	1.1K
29 Oct 26	0.8250	0.8250	0.8230	0.8230	31.6K
28 Oct 26	0.8370	0.8370	0.8370	0.8370	100
27 Oct 26	0.8340	0.8420	0.8290	0.8310	10.1K
26 Oct 26	0.8330	0.8330	0.8200	0.8280	9.0K
23 Oct 26	0.8170	0.8470	0.8170	0.8260	23.9K
21 Oct 26	0.8290	0.8290	0.8260	0.8260	3.2K
20 Oct 26	0.8290	0.8290	0.8290	0.8290	100
15 Oct 26	0.8290	0.8290	0.8270	0.8290	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8120