EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165512: CITICPRU OPPORTUNITY

19 May 2026
LAST:

1.278

CHANGE:
 0.01		OPEN:
1.278		HIGH:
1.278		ASK:
0.000		VOLUME:
200
CHG(%):
0.55		PREV:
1.271		LOW:
1.278		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.2781.2781.2781.278200
18 May 261.2711.2711.2711.271700
15 May 261.2711.2711.2711.271200
14 May 261.2931.2931.2771.277400
12 May 261.2891.2901.2881.2884.2K
08 May 261.2031.2031.2031.2030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.280.1%
MA10:1.280.2%
MA20:1.280.5%
MA50:1.252.4%
STO9:81.52 
STO14:80.65 
RSI14:48.09
WPR14:-19.35 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.291.2%
Week Low:1.270.6%
Month High:1.301.4%
Month Low:1.20
Volatility:2.69 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.06