EODData

SHE, 180105: E Fund GDDH REIT

03 Apr 2026
LAST:

1.761

CHANGE:
 0.00
OPEN:
1.769
HIGH:
1.769
ASK:
0.000
VOLUME:
840.2K
CHG(%):
NaN
PREV:
0.000
LOW:
1.755
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.06