EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180105: E Fund GDDH REIT

30 Oct 2026
LAST:

1.0000

CHANGE:
 0.02		OPEN:
1.0240		HIGH:
1.0240		ASK:
0.0000		VOLUME:
1.38M
CHG(%):
1.77		PREV:
1.0180		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.02401.02401.00001.00001.38M
29 Oct 261.06501.06501.01801.01804.05M
28 Oct 261.08501.09101.06001.06003.06M
27 Oct 261.08901.09201.07601.08502.59M
26 Oct 261.09801.09801.08301.0860348.6K
23 Oct 261.10701.10701.09201.0930743.3K
22 Oct 261.11801.11801.10001.1000562.6K
21 Oct 261.11801.12401.11801.1220762.9K
20 Oct 261.11701.13001.11601.1230617.6K
19 Oct 261.11701.12701.11701.12701.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.055.0%
MA10:1.088.1%
MA20:1.1010.1%
MA50:1.1717.2%
MA100:1.2727.0%
RSI14:12.35 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.11 
ATR:0.02 
Week High:1.1110.7%
Week Low:1.000.0%
Month High:1.1414.0%
Month Low:1.00
Volatility:2.51 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.06