EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159609: PVLEADER

31 Jul 2026
LAST:

0.4750

CHANGE:
 0.01		OPEN:
0.4820		HIGH:
0.4820		ASK:
0.0000		VOLUME:
11.93M
CHG(%):
1.50		PREV:
0.4680		LOW:
0.4690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.48200.48200.46900.475011.93M
30 Jul 260.47700.47700.46200.468017.83M
29 Jul 260.47600.47600.46000.475022.8M
28 Jul 260.48200.48200.46900.470014.35M
27 Jul 260.47500.48300.47200.48309.39M
24 Jul 260.47900.48700.47200.474018.0M
23 Jul 260.47900.49100.47400.490021.97M
22 Jul 260.47900.48400.47200.478012.88M
21 Jul 260.47500.47500.45000.475025.74M
20 Jul 260.47100.47100.44800.458023.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:-0.38 
Return on Assets:-0.16 
Return on Equity:0.29 
Revenue:1.176B 

TECHNICAL INDICATORS

MA5:0.470.2%
MA10:0.470.1%
MA20:0.493.7%
MA50:0.5617.8%
MA100:0.6025.5%
MA200:0.5923.7%
STO9:30.43
STO14:36.17
RSI14:41.41
WPR14:-56.41
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.492.5%
Week Low:0.463.3%
Month High:0.6128.6%
Month Low:0.4523.7%
Year High:0.6946.1%
Year Low:0.4115.0%