EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159609: PVLEADER

10 Apr 2026
LAST:

0.6030

CHANGE:
 0.01		OPEN:
0.5930		HIGH:
0.6090		ASK:
0.0000		VOLUME:
20.86M
CHG(%):
2.20		PREV:
0.5900		LOW:
0.5930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.59300.60900.59300.603020.86M
09 Apr 260.58300.59300.58300.590019.79M
08 Apr 260.58000.59900.58000.598025.1M
07 Apr 260.56900.57800.56900.572011.82M
03 Apr 260.58800.58800.57000.570018.25M
02 Apr 260.60300.60300.58200.586023.38M
01 Apr 260.61300.61300.59700.607025.74M
31 Mar 260.62300.62300.60100.603023.09M
30 Mar 260.63800.63800.61000.621032.22M
27 Mar 260.64300.64900.63200.646017.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:-0.38 
Return on Assets:-0.16 
Return on Equity:0.29 
Revenue:1.176B 

TECHNICAL INDICATORS

MA5:0.592.8%
MA10:0.600.6%
MA20:0.634.6%
MA50:0.635.3%
MA100:0.600.1%
MA200:0.5313.6%
STO9:48.53
STO14:32.67
RSI14:29.56 
WPR14:-63.33
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.611.0%
Week Low:0.576.0%
Month High:0.6915.1%
Month Low:0.5713.6%
Year High:0.6915.1%
Year Low:0.3764.8%
Volatility:13.49