SHE, 159609 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.5480	CHANGE: 0.01	OPEN: 0.5390	HIGH: 0.5520	ASK: 0.0000	VOLUME: 57.87M
LAST: 0.5480	CHG(%): 2.05	PREV: 0.5370	LOW: 0.5370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.5390	0.5520	0.5370	0.5480	57.87M
26 Sep 25	0.5350	0.5450	0.5350	0.5370	38.46M
25 Sep 25	0.5310	0.5470	0.5310	0.5430	63.88M
24 Sep 25	0.5170	0.5310	0.5090	0.5310	73.14M
23 Sep 25	0.5170	0.5200	0.5010	0.5120	48.61M
22 Sep 25	0.5170	0.5180	0.5050	0.5110	38.83M
19 Sep 25	0.5220	0.5220	0.5140	0.5160	41.44M
18 Sep 25	0.5280	0.5300	0.5120	0.5200	73.6M
17 Sep 25	0.5220	0.5310	0.5160	0.5280	68.44M
16 Sep 25	0.5220	0.5260	0.5130	0.5200	47.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5480