EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159609: 159609

26 Dec 2025
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5630		HIGH:
0.5790		ASK:
0.0000		VOLUME:
67.56M
CHG(%):
2.50		PREV:
0.5610		LOW:
0.5630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.56300.57900.56300.575067.56M
25 Dec 250.55400.56300.55400.561027.6M
24 Dec 250.54300.55900.54300.558028.52M
23 Dec 250.54500.55300.54500.551023.57M
22 Dec 250.54200.55000.54200.548020.96M
19 Dec 250.54700.54700.53900.542016.88M
18 Dec 250.54600.54600.53800.540016.49M
17 Dec 250.54800.54800.53500.546035.47M
16 Dec 250.55000.55200.53300.538037.58M
15 Dec 250.55200.56100.55200.553023.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:-0.38 
Return on Assets:-0.16 
Return on Equity:0.29 
Revenue:1.176B 

TECHNICAL INDICATORS

MA5:0.562.9%
MA10:0.554.3%
MA20:0.554.2%
MA50:0.561.9%
MA100:0.538.8%
MA200:0.4624.2%
STO9:90.24 
STO14:90.24 
RSI14:58.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.580.7%
Week Low:0.546.7%
Month High:0.580.7%
Month Low:0.5324.2%
Year High:0.6411.5%
Year Low:0.3565.7%
Volatility:13.90