SHE, 159740 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.8390	CHANGE: 0.01	OPEN: 0.8370	HIGH: 0.8390	ASK: 0.0000	VOLUME: 3.997B
LAST: 0.8390	CHG(%): 0.84	PREV: 0.8320	LOW: 0.8270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.8370	0.8390	0.8270	0.8390	3.997B
26 Sep 25	0.8320	0.8440	0.8320	0.8320	3.205B
25 Sep 25	0.8350	0.8540	0.8350	0.8460	4.044B
24 Sep 25	0.8320	0.8370	0.8100	0.8370	4.117B
23 Sep 25	0.8320	0.8320	0.8080	0.8150	4.019B
22 Sep 25	0.8320	0.8330	0.8220	0.8300	3.416B
19 Sep 25	0.8240	0.8430	0.8240	0.8280	549.99M
18 Sep 25	0.8400	0.8550	0.8160	0.8260	8.707B
17 Sep 25	0.8110	0.8400	0.8110	0.8390	90.58M
16 Sep 25	0.7950	0.8100	0.7950	0.8070	3.278B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8390