EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159740: HANGSENG TECH

24 Jul 2026
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5820		HIGH:
0.5820		ASK:
0.0000		VOLUME:
1.868B
CHG(%):
2.04		PREV:
0.5870		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.58200.58200.57500.57501.868B
23 Jul 260.59000.59000.57700.58701.512B
22 Jul 260.59600.59600.58100.58302.216B
21 Jul 260.60300.60500.59000.60102.431B
20 Jul 260.59900.59900.58700.59302.792B
17 Jul 260.59300.60600.57200.57702.683B
16 Jul 260.59300.61300.59300.60502.85B
15 Jul 260.59700.59700.58300.59402.373B
14 Jul 260.58900.58900.57300.58802.694B
13 Jul 260.59900.60100.58200.58302.814B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Profit Margin:0.61 
Return on Assets:0.21 
Return on Equity:1.15 
Revenue:17.3M 
EBITDA:85.98M 

TECHNICAL INDICATORS

MA5:0.592.2%
MA10:0.592.4%
MA20:0.580.8%
MA50:0.592.7%
MA100:0.616.1%
MA200:0.6919.3%
STO14:22.45
RSI14:52.20
WPR14:-73.17
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.615.4%
Week Low:0.570.5%
Month High:0.616.6%
Month Low:0.5319.3%
Year High:0.8852.2%
Year Low:0.538.3%
Volatility:18.23 

RECENT DIVIDENDS

Date Amount
07 May 2021$1.01
29 May 2020$1.01
16 May 2019$1.01
15 May 2018$1.01
04 May 2017$0.04
03 Jun 2016$1.01
11 May 2015$0.40
04 Jun 2014$0.35
29 May 2013$0.25