EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159740: HANGSENG TECH

03 Nov 2026
LAST:

0.4730

CHANGE:
 0.00		OPEN:
0.4710		HIGH:
0.4790		ASK:
0.0000		VOLUME:
1.327B
CHG(%):
0.42		PREV:
0.4710		LOW:
0.4710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.47100.47900.47100.47301.327B
02 Nov 260.46200.47500.46200.47101.50B
30 Oct 260.46800.46800.45600.46102.085B
29 Oct 260.46900.46900.46100.46101.286B
28 Oct 260.46900.47700.46900.47201.58B
27 Oct 260.46900.48100.46700.46801.253B
26 Oct 260.46900.47900.46900.47501.788B
23 Oct 260.48100.48100.46600.48003.09B
22 Oct 260.48900.48900.46700.46702.478B
21 Oct 260.50700.50700.49300.49401.197B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Profit Margin:0.61 
Return on Assets:0.21 
Return on Equity:1.15 
Revenue:17.3M 
EBITDA:85.98M 

TECHNICAL INDICATORS

MA5:0.471.2%
MA10:0.470.2%
MA20:0.493.9%
MA50:0.5312.2%
MA100:0.5617.9%
MA200:0.6129.0%
STO9:42.86
STO14:22.64
RSI14:30.43 
WPR14:-73.91
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.481.7%
Week Low:0.463.7%
Month High:0.5210.8%
Month Low:0.4629.0%
Year High:0.8068.3%
Year Low:0.463.7%
Volatility:2.45 

RECENT DIVIDENDS

Date Amount
07 May 2021$1.01
29 May 2020$1.01
16 May 2019$1.01
15 May 2018$1.01
04 May 2017$0.04
03 Jun 2016$1.01
11 May 2015$0.40
04 Jun 2014$0.35
29 May 2013$0.25