EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159740: 159740

24 Dec 2025
LAST:

0.7190

CHANGE:
 0.00		OPEN:
0.7180		HIGH:
0.7230		ASK:
0.0000		VOLUME:
1.313B
CHG(%):
0.00		PREV:
0.7190		LOW:
0.7180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.71800.72300.71800.71901.313B
23 Dec 250.71600.72400.71600.71901.491B
22 Dec 250.72000.72700.72000.72201.847B
19 Dec 250.72100.72100.71200.71902.993B
18 Dec 250.71300.71300.70500.70702.542B
17 Dec 250.71900.71900.70600.71603.035B
16 Dec 250.72000.72000.70300.70803.185B
15 Dec 250.73200.73200.72300.72401.996B
12 Dec 250.73300.74100.72900.73902.715B
11 Dec 250.73300.73900.72600.72602.161B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Profit Margin:0.61 
Return on Assets:0.21 
Return on Equity:1.15 
Revenue:17.3M 
EBITDA:85.98M 

TECHNICAL INDICATORS

MA5:0.720.3%
MA10:0.720.1%
MA20:0.731.4%
MA50:0.765.3%
MA100:0.776.6%
MA200:0.743.0%
STO9:35.29
STO14:27.27
RSI14:41.96
WPR14:-70.00
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.731.1%
Week Low:0.712.0%
Month High:0.754.5%
Month Low:0.703.0%
Year High:0.8821.7%
Year Low:0.5727.3%
Volatility:6.38 

RECENT DIVIDENDS

Date Amount
07 May 2021$1.01
29 May 2020$1.01
16 May 2019$1.01
15 May 2018$1.01
04 May 2017$0.04
03 Jun 2016$1.01
11 May 2015$0.40
04 Jun 2014$0.35
29 May 2013$0.25