SHE, 159718 End of Day and Historical Stock Data [159718]

30 Mar 2026

LAST: 0.8620	CHANGE: 0.00	OPEN: 0.8420	HIGH: 0.8690	ASK: 0.0000	VOLUME: 71.07M
LAST: 0.8620	CHG(%): 0.12	PREV: 0.8630	LOW: 0.8420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.8420	0.8690	0.8420	0.8620	71.07M
27 Mar 26	0.8540	0.8640	0.8170	0.8630	133.17M
26 Mar 26	0.8410	0.8540	0.8230	0.8270	36.19M
25 Mar 26	0.8460	0.8460	0.8330	0.8360	33.0M
24 Mar 26	0.8330	0.8330	0.8100	0.8330	49.71M
23 Mar 26	0.8200	0.8280	0.7920	0.7970	41.78M
12 Mar 26	0.8430	0.8780	0.8430	0.8510	36.98M
11 Mar 26	0.8640	0.8860	0.8640	0.8680	22.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8620