SHE, 159718 End of Day and Historical Stock Data [159718]

23 Dec 2025

LAST: 0.9090	CHANGE: 0.00	OPEN: 0.9080	HIGH: 0.9220	ASK: 0.0000	VOLUME: 27.21M
LAST: 0.9090	CHG(%): 0.33	PREV: 0.9120	LOW: 0.9060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.9080	0.9220	0.9060	0.9090	27.21M
22 Dec 25	0.9100	0.9280	0.9100	0.9120	21.12M
19 Dec 25	0.9310	0.9310	0.9040	0.9230	37.32M
18 Dec 25	0.9110	0.9110	0.8940	0.9040	20.75M
17 Dec 25	0.9060	0.9060	0.8920	0.9040	15.08M
16 Dec 25	0.9140	0.9140	0.8860	0.8950	22.65M
15 Dec 25	0.9330	0.9330	0.9100	0.9120	15.46M
12 Dec 25	0.9400	0.9400	0.9260	0.9380	18.93M
11 Dec 25	0.9480	0.9480	0.9280	0.9320	25.23M
10 Dec 25	0.9420	0.9420	0.9290	0.9370	20.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9090