SHE, 159718 End of Day and Historical Stock Data [HK HEALTH CARE]

29 Jul 2026

LAST: 0.8300	CHANGE: 0.01	OPEN: 0.8250	HIGH: 0.8350	ASK: 0.0000	VOLUME: 49.45M
LAST: 0.8300	CHG(%): 1.47	PREV: 0.8180	LOW: 0.8220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.8250	0.8350	0.8220	0.8300	49.45M
28 Jul 26	0.8250	0.8300	0.8150	0.8180	41.33M
27 Jul 26	0.8300	0.8360	0.8200	0.8270	72.03M
24 Jul 26	0.8450	0.8450	0.8220	0.8230	63.32M
23 Jul 26	0.8430	0.8430	0.8290	0.8350	71.11M
22 Jul 26	0.8450	0.8510	0.8210	0.8330	107.2M
21 Jul 26	0.8340	0.8340	0.8120	0.8290	78.04M
20 Jul 26	0.8340	0.8340	0.8010	0.8270	105.18M
17 Jul 26	0.8600	0.8600	0.7920	0.7970	60.34M
16 Jul 26	0.8620	0.9350	0.8400	0.8430	101.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300