SHE, 159718 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.057	CHANGE: 0.03	OPEN: 1.062	HIGH: 1.062	ASK: 0.000	VOLUME: 92.49M
LAST: 1.057	CHG(%): 3.32	PREV: 1.023	LOW: 1.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.062	1.062	1.015	1.057	92.49M
28 Aug 25	1.042	1.042	0.998	1.023	79.31M
27 Aug 25	1.077	1.098	1.035	1.037	70.66M
26 Aug 25	1.077	1.089	1.072	1.073	69.39M
25 Aug 25	1.077	1.094	1.077	1.086	98.97M
22 Aug 25	1.070	1.083	1.070	1.079	95.28M
21 Aug 25	1.058	1.074	1.058	1.069	71.52M
20 Aug 25	1.049	1.075	1.043	1.058	105.85M
19 Aug 25	1.069	1.106	1.069	1.070	127.46M
18 Aug 25	1.076	1.100	1.076	1.100	118.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.057