EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159895: IOT50

11 Nov 2026
LAST:

1.202

CHANGE:
 0.02		OPEN:
1.184		HIGH:
1.209		ASK:
0.000		VOLUME:
6.02M
CHG(%):
1.43		PREV:
1.185		LOW:
1.184		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.1841.2091.1841.2026.02M
10 Nov 261.1871.1981.1771.1852.99M
09 Nov 261.1571.1821.1571.1672.8M
06 Nov 261.1761.1761.1521.1614.3M
05 Nov 261.1581.2111.1581.1974.57M
04 Nov 261.1191.1771.1161.17410.78M
03 Nov 261.1171.1331.1061.11712.82M
02 Nov 261.1141.1461.1141.1354.68M
30 Oct 261.1591.1591.1171.1188.86M
29 Oct 261.1681.1801.1591.1593.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:0.01 
Profit Margin:0.35 
Return on Assets:0.05 
Return on Equity:4.16 
Revenue:5.875B 
EBITDA:531.8M 

TECHNICAL INDICATORS

MA5:1.181.7%
MA10:1.163.5%
MA20:1.172.8%
MA50:1.275.4%
MA100:1.3915.2%
MA200:1.3714.0%
STO9:90.43 
STO14:89.47 
RSI14:54.34
WPR14:-5.56 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:1.210.7%
Week Low:1.127.7%
Month High:1.243.2%
Month Low:1.1114.0%
Year High:1.8453.4%
Year Low:1.0910.7%
Volatility:3.17 

RECENT DIVIDENDS

Date Amount
09 Jul 2021$2.00
13 Jul 2020$1.50
08 Jul 2019$1.50
09 Jul 2018$1.50
10 Jul 2017$1.50
11 Jul 2016$1.50
10 Jul 2015$0.80
11 Jul 2014$0.80
08 Jul 2013$0.67
09 Jul 2012$0.67