SHE, 159895 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 1.111	CHANGE: 0.00	OPEN: 1.120	HIGH: 1.127	ASK: 0.000	VOLUME: 3.21M
LAST: 1.111	CHG(%): 0.00	PREV: 1.111	LOW: 1.099	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1.120	1.127	1.099	1.111	3.21M
02 Sep 25	1.151	1.158	1.105	1.111	1.59M
01 Sep 25	1.128	1.160	1.127	1.152	1.96M
29 Aug 25	1.128	1.131	1.105	1.125	1.04M
28 Aug 25	1.091	1.128	1.089	1.128	2.77M
27 Aug 25	1.090	1.134	1.090	1.091	3.17M
26 Aug 25	1.062	1.093	1.062	1.078	1.7M
25 Aug 25	1.055	1.085	1.055	1.073	2.16M
22 Aug 25	1.000	1.051	1.000	1.051	2.1M
21 Aug 25	1.004	1.030	1.004	1.012	1.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.111