EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159895: IOT50

24 Jul 2026
LAST:

1.433

CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.477		ASK:
0.000		VOLUME:
330.8K
CHG(%):
1.10		PREV:
1.449		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.4401.4771.4201.433330.8K
23 Jul 261.4821.4821.4381.4491.06M
22 Jul 261.5131.5131.4641.4751.01M
21 Jul 261.4751.4751.3381.4754.06M
20 Jul 261.5061.5061.3531.3815.21M
17 Jul 261.5151.5151.4021.4053.96M
16 Jul 261.5281.5731.5071.5094.44M
15 Jul 261.5681.6091.5531.5584.13M
14 Jul 261.5681.6321.5191.5926.1M
13 Jul 261.6331.6331.5561.5692.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:0.01 
Profit Margin:0.35 
Return on Assets:0.05 
Return on Equity:4.16 
Revenue:5.875B 
EBITDA:531.8M 

TECHNICAL INDICATORS

MA5:1.440.7%
MA10:1.483.6%
MA20:1.579.5%
MA50:1.579.5%
MA100:1.430.1%
MA200:1.337.7%
STO9:20.72
STO14:15.34 
RSI14:34.78 
WPR14:-82.37 
MTM14:-0.17
ROC14:-0.10 
ATR:0.08 
Week High:1.525.7%
Week Low:1.347.1%
Month High:1.8428.7%
Month Low:1.347.7%
Year High:1.8428.7%
Year Low:0.9060.1%
Volatility:13.13 

RECENT DIVIDENDS

Date Amount
09 Jul 2021$2.00
13 Jul 2020$1.50
08 Jul 2019$1.50
09 Jul 2018$1.50
10 Jul 2017$1.50
11 Jul 2016$1.50
10 Jul 2015$0.80
11 Jul 2014$0.80
08 Jul 2013$0.67
09 Jul 2012$0.67