EODData

MEMBERSHIP REGISTER LOG IN

SHE, 162703: GF SMALL CAP GROWTH

19 May 2026
LAST:

2.317

CHANGE:
 0.08		OPEN:
2.241		HIGH:
2.318		ASK:
0.000		VOLUME:
8.06M
CHG(%):
3.39		PREV:
2.241		LOW:
2.204		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.2412.3182.2042.3178.06M
18 May 262.2102.2762.1982.2414.03M
15 May 262.1732.2852.1702.2184.95M
14 May 262.2172.2982.2172.2204.75M
13 May 262.1862.2822.1862.2798.98M
12 May 262.2012.2402.2012.2303.45M
11 May 262.1732.2452.1642.2326.99M
08 May 262.1482.1772.1442.1723.54M
07 May 262.1482.1752.1352.1754.25M
06 May 262.0902.1742.0902.1465.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.262.7%
MA10:2.224.2%
MA20:2.138.8%
MA50:1.7234.3%
STO9:99.32 
STO14:99.65 
RSI14:80.25 
MTM14:0.25
ROC14:0.12 
ATR:0.07 
Week High:2.320.0%
Week Low:2.176.8%
Month High:2.320.0%
Month Low:1.98
Volatility:37.50 

RECENT DIVIDENDS

Date Amount
29 Mar 2022$0.80