SHE, 159972 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 116.2	CHANGE: 0.01	OPEN: 116.2	HIGH: 116.2	ASK: 0.0	VOLUME: 9.61M
LAST: 116.2	CHG(%): 0.01	PREV: 116.2	LOW: 116.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	116.2	116.2	116.1	116.2	9.61M
04 Sep 25	116.2	116.2	116.2	116.2	13.67M
03 Sep 25	116.1	116.2	116.1	116.2	11.12M
02 Sep 25	116.1	116.1	116.0	116.0	14.89M
01 Sep 25	116.0	116.1	116.0	116.1	11.74M
29 Aug 25	116.0	116.0	115.9	116.0	9.26M
28 Aug 25	116.0	116.0	115.9	115.9	6.44M
27 Aug 25	116.1	116.1	116.0	116.0	2.51M
26 Aug 25	116.0	116.0	115.9	116.0	11.32M
25 Aug 25	116.0	116.0	115.8	116.0	3.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.2