EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159972: 159972

25 Dec 2025
LAST:

117.1

CHANGE:
 0.03		OPEN:
117.1		HIGH:
117.1		ASK:
0.0		VOLUME:
5.2M
CHG(%):
0.03		PREV:
117.1		LOW:
117.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25117.1117.1117.0117.15.2M
24 Dec 25117.1117.1117.0117.111.37M
23 Dec 25117.0117.0116.9117.020.01M
22 Dec 25117.0117.0116.9116.914.62M
19 Dec 25117.1117.1117.0117.014.75M
18 Dec 25117.0117.0117.0117.0655.2K
17 Dec 25117.0117.0117.0117.011.69M
16 Dec 25117.0117.0116.9117.014.41M
15 Dec 25117.0117.0116.9117.016.79M
12 Dec 25116.9117.1116.9117.018.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:117.030.1%
MA10:117.000.1%
MA20:116.980.1%
MA50:116.910.2%
MA100:116.540.5%
MA200:116.150.8%
STO9:92.98 
STO14:94.57 
RSI14:72.77 
MTM14:0.20
ROC14:0.00 
ATR:0.08 
Week High:117.120.0%
Week Low:116.900.2%
Month High:117.200.1%
Month Low:116.850.8%
Year High:117.230.1%
Year Low:114.522.3%
Volatility:0.63 

RECENT DIVIDENDS

Date Amount
26 Mar 2024$4.10
25 Oct 2023$4.50