EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159972: 5-Y GOVERNMENT BOND

03 Apr 2026
LAST:

118.2

CHANGE:
 0.04		OPEN:
118.1		HIGH:
118.2		ASK:
0.0		VOLUME:
9.78M
CHG(%):
0.04		PREV:
118.1		LOW:
118.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26118.1118.2118.1118.29.78M
02 Apr 26118.1118.1118.1118.114.63M
01 Apr 26118.1118.1118.1118.116.28M
31 Mar 26118.0118.1118.0118.116.03M
30 Mar 26118.0118.0118.0118.014.09M
27 Mar 26118.0118.0118.0118.09.58M
26 Mar 26118.0118.0118.0118.016.44M
25 Mar 26118.0118.1117.9118.012.57M
24 Mar 26118.0118.0117.9118.018.41M
23 Mar 26118.0118.3117.9117.94.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:118.100.1%
MA10:118.040.1%
MA20:117.960.2%
MA50:117.780.3%
MA100:117.410.6%
MA200:116.831.1%
STO9:98.94 
STO14:66.67
RSI14:85.49 
MTM14:0.32
ROC14:0.00 
ATR:0.10 
Week High:118.170.0%
Week Low:117.960.2%
Month High:118.320.1%
Month Low:117.781.1%
Year High:118.320.1%
Year Low:115.142.6%
Volatility:0.17 

RECENT DIVIDENDS

Date Amount
26 Mar 2024$4.10
25 Oct 2023$4.50