EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159972: 5-Y GOVERNMENT BOND

31 Jul 2026
LAST:

119.5

CHANGE:
 0.05		OPEN:
119.5		HIGH:
119.5		ASK:
0.0		VOLUME:
15.56M
CHG(%):
0.04		PREV:
119.4		LOW:
119.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26119.5119.5119.5119.515.56M
30 Jul 26119.4119.5119.4119.411.02M
29 Jul 26119.4119.4119.4119.42.44M
28 Jul 26119.4119.4119.4119.417.46M
27 Jul 26119.4119.4119.4119.49.65M
24 Jul 26119.4119.4119.4119.46.48M
23 Jul 26119.4119.4119.4119.413.73M
22 Jul 26119.3119.4119.3119.415.35M
21 Jul 26119.3119.3119.3119.313.94M
20 Jul 26119.3119.3119.3119.316.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:119.440.0%
MA10:119.390.1%
MA20:119.330.1%
MA50:119.260.2%
MA100:118.800.6%
MA200:117.961.3%
STO9:93.30 
STO14:94.58 
RSI14:99.13 
MTM14:0.23
ROC14:0.00 
ATR:0.04 
Week High:119.510.0%
Week Low:119.380.1%
Month High:119.510.0%
Month Low:119.131.3%
Year High:119.510.0%
Year Low:115.813.2%
Volatility:0.63 

RECENT DIVIDENDS

Date Amount
26 Mar 2024$4.10
25 Oct 2023$4.50