EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159972: 5-Y GOVERNMENT BOND

04 Nov 2026
LAST:

120.5

CHANGE:
 0.06		OPEN:
120.4		HIGH:
120.5		ASK:
0.0		VOLUME:
13.35M
CHG(%):
0.05		PREV:
120.4		LOW:
120.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26120.4120.5120.4120.513.35M
03 Nov 26120.3120.4120.3120.49.69M
02 Nov 26120.3120.3120.1120.39.39M
30 Oct 26120.4120.4120.1120.210.43M
29 Oct 26120.3120.3120.3120.325.5M
28 Oct 26120.3120.3120.3120.315.15M
27 Oct 26120.2120.3120.2120.330.76M
26 Oct 26120.2120.2120.2120.223.89M
23 Oct 26120.2120.2120.2120.213.46M
22 Oct 26120.1120.2120.1120.225.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:120.340.1%
MA10:120.300.1%
MA20:120.140.3%
MA50:119.920.4%
MA100:119.630.7%
MA200:118.881.3%
STO9:94.33 
STO14:96.48 
RSI14:82.25 
MTM14:0.37
ROC14:0.00 
ATR:0.10 
Week High:120.470.0%
Week Low:120.100.3%
Month High:120.470.0%
Month Low:119.821.3%
Year High:120.470.0%
Year Low:116.853.1%

RECENT DIVIDENDS

Date Amount
26 Mar 2024$4.10
25 Oct 2023$4.50