SHE, 159526 End of Day and Historical Stock Data [CSI ROBOT ETF]

01 Jul 2026

LAST: 1.686	CHANGE: 0.00	OPEN: 1.672	HIGH: 1.722	ASK: 0.000	VOLUME: 25.81M
LAST: 1.686	CHG(%): 0.06	PREV: 1.685	LOW: 1.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.672	1.722	1.671	1.686	25.81M
30 Jun 26	1.672	1.694	1.603	1.685	32.23M
29 Jun 26	1.623	1.623	1.551	1.599	25.61M
26 Jun 26	1.679	1.679	1.608	1.609	26.65M
25 Jun 26	1.680	1.712	1.660	1.672	19.02M
24 Jun 26	1.680	1.686	1.629	1.682	25.34M
23 Jun 26	1.680	1.704	1.643	1.663	22.52M
22 Jun 26	1.680	1.729	1.639	1.691	28.71M
18 Jun 26	1.668	1.726	1.668	1.717	30.92M
17 Jun 26	1.653	1.685	1.653	1.677	19.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.686