SHE, 159526 End of Day and Historical Stock Data [CSI ROBOT ETF]

05 Nov 2026

LAST: 1.323	CHANGE: 0.06	OPEN: 1.280	HIGH: 1.338	ASK: 0.000	VOLUME: 22.98M
LAST: 1.323	CHG(%): 4.60	PREV: 1.238	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1.280	1.338	1.280	1.323	22.98M
04 Nov 26	1.251	1.300	1.220	1.295	26.18M
03 Nov 26	1.251	1.264	1.228	1.238	16.5M
02 Nov 26	1.251	1.275	1.199	1.261	22.42M
30 Oct 26	1.229	1.298	1.229	1.229	24.04M
29 Oct 26	1.279	1.320	1.279	1.279	27.62M
28 Oct 26	1.266	1.348	1.266	1.324	31.85M
27 Oct 26	1.266	1.318	1.266	1.266	20.14M
26 Oct 26	1.298	1.326	1.298	1.305	20.6M
23 Oct 26	1.196	1.320	1.196	1.316	36.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.323