SHE, 159559 End of Day and Historical Stock Data [IGW ROBOTICS ETF]

04 Nov 2026

LAST: 1.193	CHANGE: 0.07	OPEN: 1.130	HIGH: 1.196	ASK: 0.000	VOLUME: 137.15M
LAST: 1.193	CHG(%): 6.04	PREV: 1.125	LOW: 1.104	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.130	1.196	1.104	1.193	137.15M
03 Nov 26	1.130	1.167	1.120	1.125	70.37M
02 Nov 26	1.130	1.165	1.083	1.154	129.99M
30 Oct 26	1.124	1.197	1.124	1.126	125.2M
29 Oct 26	1.164	1.205	1.164	1.165	122.43M
28 Oct 26	1.143	1.234	1.143	1.205	175.93M
27 Oct 26	1.143	1.190	1.143	1.143	85.9M
26 Oct 26	1.166	1.198	1.166	1.174	138.17M
23 Oct 26	1.071	1.195	1.071	1.190	173.62M
22 Oct 26	1.094	1.129	1.094	1.096	77.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.193