SHE, 159559 End of Day and Historical Stock Data [IGW ROBOTICS ETF]

10 Nov 2026

LAST: 1.246	CHANGE: 0.03	OPEN: 1.215	HIGH: 1.262	ASK: 0.000	VOLUME: 129.37M
LAST: 1.246	CHG(%): 2.81	PREV: 1.212	LOW: 1.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1.215	1.262	1.215	1.246	129.37M
09 Nov 26	1.200	1.248	1.200	1.212	93.63M
06 Nov 26	1.169	1.217	1.169	1.188	88.47M
05 Nov 26	1.171	1.234	1.171	1.221	120.37M
04 Nov 26	1.130	1.196	1.104	1.193	137.15M
03 Nov 26	1.130	1.167	1.120	1.125	70.37M
02 Nov 26	1.130	1.165	1.083	1.154	129.99M
30 Oct 26	1.124	1.197	1.124	1.126	125.2M
29 Oct 26	1.164	1.205	1.164	1.165	122.43M
28 Oct 26	1.143	1.234	1.143	1.205	175.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.246