SHE, 159559 End of Day and Historical Stock Data [IGW ROBOTICS ETF]

31 Jul 2026

LAST: 1.189	CHANGE: 0.07	OPEN: 1.155	HIGH: 1.207	ASK: 0.000	VOLUME: 178.18M
LAST: 1.189	CHG(%): 6.16	PREV: 1.120	LOW: 1.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.155	1.207	1.155	1.189	178.18M
30 Jul 26	1.151	1.158	1.114	1.120	120.06M
29 Jul 26	1.151	1.165	1.126	1.158	100.56M
28 Jul 26	1.151	1.178	1.143	1.149	81.71M
27 Jul 26	1.138	1.169	1.121	1.169	89.2M
24 Jul 26	1.154	1.154	1.123	1.123	164.95M
23 Jul 26	1.173	1.173	1.151	1.165	62.96M
22 Jul 26	1.196	1.196	1.162	1.171	115.14M
21 Jul 26	1.200	1.200	1.121	1.200	138.88M
20 Jul 26	1.216	1.216	1.125	1.156	146.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.189