SHE, 159559 End of Day and Historical Stock Data [IGW ROBOTICS ETF]

09 Apr 2026

LAST: 1.249	CHANGE: 0.02	OPEN: 1.241	HIGH: 1.257	ASK: 0.000	VOLUME: 48.7M
LAST: 1.249	CHG(%): 1.58	PREV: 1.269	LOW: 1.241	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.241	1.257	1.241	1.249	48.7M
08 Apr 26	1.231	1.269	1.231	1.269	124.11M
07 Apr 26	1.204	1.215	1.195	1.203	37.46M
03 Apr 26	1.216	1.232	1.204	1.207	45.27M
02 Apr 26	1.220	1.253	1.220	1.228	57.33M
01 Apr 26	1.240	1.256	1.240	1.255	117.69M
31 Mar 26	1.222	1.253	1.222	1.222	52.16M
30 Mar 26	1.216	1.239	1.216	1.236	40.79M
27 Mar 26	1.247	1.247	1.214	1.241	56.52M
26 Mar 26	1.245	1.261	1.230	1.234	60.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.249