EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163302: JT RESOURCE

23 Jul 2026
LAST:

1.105

CHANGE:
 0.01		OPEN:
1.105		HIGH:
1.105		ASK:
0.000		VOLUME:
1.1K
CHG(%):
1.01		PREV:
1.094		LOW:
1.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.1051.1051.1051.1051.1K
22 Jul 261.1001.1161.0941.094800
21 Jul 261.0841.0941.0801.09411.2K
20 Jul 261.0941.0941.0791.08022.1K
17 Jul 261.1001.1001.0801.0809.5K
16 Jul 261.1271.1271.1011.105600
15 Jul 261.1171.1381.1171.13821.0K
14 Jul 261.0921.1171.0921.10626.6K
13 Jul 261.1081.1081.0801.0856.1K
10 Jul 261.1171.1361.1051.11923.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.091.3%
MA10:1.100.4%
MA20:1.110.7%
MA50:1.131.8%
STO9:43.10
STO14:41.67
RSI14:40.99
WPR14:-56.90
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.132.0%
Week Low:1.082.4%
Month High:1.175.9%
Month Low:1.08
Volatility:9.73 

RECENT DIVIDENDS

Date Amount
11 Jan 2022$0.41