SHE, 159808 End of Day and Historical Stock Data [CHINEXT RT]

18 May 2026

LAST: 1.511	CHANGE: 0.00	OPEN: 1.508	HIGH: 1.525	ASK: 0.000	VOLUME: 2.93M
LAST: 1.511	CHG(%): 0.13	PREV: 1.513	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.508	1.525	1.500	1.511	2.93M
15 May 26	1.514	1.544	1.495	1.513	1.72M
14 May 26	1.557	1.573	1.520	1.527	2.41M
13 May 26	1.519	1.559	1.501	1.555	1.76M
12 May 26	1.515	1.523	1.505	1.519	1.69M
11 May 26	1.477	1.519	1.466	1.515	1.54M
08 May 26	1.477	1.480	1.455	1.464	1.39M
07 May 26	1.469	1.481	1.451	1.477	2.26M
06 May 26	1.431	1.471	1.431	1.456	1.61M
30 Apr 26	1.431	1.432	1.413	1.417	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.511