SHE, 159808 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.239	CHANGE: 0.03	OPEN: 1.238	HIGH: 1.249	ASK: 0.000	VOLUME: 6.13M
LAST: 1.239	CHG(%): 2.57	PREV: 1.208	LOW: 1.208	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.238	1.249	1.208	1.239	6.13M
26 Sep 25	1.238	1.246	1.206	1.208	5.19M
25 Sep 25	1.217	1.247	1.210	1.238	6.61M
24 Sep 25	1.193	1.220	1.172	1.220	7.7M
23 Sep 25	1.193	1.206	1.157	1.192	5.87M
22 Sep 25	1.182	1.191	1.167	1.191	4.53M
19 Sep 25	1.182	1.196	1.172	1.181	4.28M
18 Sep 25	1.205	1.211	1.168	1.189	9.45M
17 Sep 25	1.170	1.207	1.170	1.205	5.03M
16 Sep 25	1.174	1.181	1.159	1.179	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.239