SHE, 159808 End of Day and Historical Stock Data [CHINEXT RT]

31 Jul 2026

LAST: 1.296	CHANGE: 0.03	OPEN: 1.371	HIGH: 1.371	ASK: 0.000	VOLUME: 2.66M
LAST: 1.296	CHG(%): 2.45	PREV: 1.265	LOW: 1.281	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.371	1.371	1.281	1.296	2.66M
30 Jul 26	1.300	1.300	1.226	1.265	3.45M
29 Jul 26	1.330	1.330	1.262	1.311	2.8M
28 Jul 26	1.391	1.391	1.285	1.320	2.56M
27 Jul 26	1.343	1.391	1.330	1.391	1.78M
24 Jul 26	1.372	1.379	1.351	1.353	2.0M
23 Jul 26	1.385	1.402	1.371	1.385	2.26M
22 Jul 26	1.423	1.428	1.379	1.384	2.69M
21 Jul 26	1.413	1.425	1.309	1.423	3.59M
20 Jul 26	1.377	1.377	1.299	1.329	3.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.296