SHE, 159808 End of Day and Historical Stock Data [CHINEXT RT]

10 Nov 2026

LAST: 0.9760	CHANGE: 0.02	OPEN: 0.9740	HIGH: 0.9850	ASK: 0.0000	VOLUME: 2.62M
LAST: 0.9760	CHG(%): 1.56	PREV: 0.9610	LOW: 0.9740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.9740	0.9850	0.9740	0.9760	2.62M
09 Nov 26	0.9610	0.9820	0.9610	0.9610	4.56M
06 Nov 26	0.9500	0.9880	0.9500	0.9610	4.47M
05 Nov 26	0.9760	1.0240	0.9760	1.0090	4.15M
04 Nov 26	0.9300	0.9990	0.9300	0.9910	3.48M
03 Nov 26	0.9540	0.9640	0.9300	0.9350	3.58M
02 Nov 26	0.9540	0.9760	0.9400	0.9600	5.5M
30 Oct 26	0.9850	0.9850	0.9470	0.9470	6.13M
29 Oct 26	1.0070	1.0280	0.9830	0.9830	6.14M
28 Oct 26	1.0070	1.0330	1.0050	1.0280	4.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9760