SHE, 159808 End of Day and Historical Stock Data [159808]

01 Apr 2026

LAST: 1.247	CHANGE: 0.02	OPEN: 1.241	HIGH: 1.247	ASK: 0.000	VOLUME: 1.44M
LAST: 1.247	CHG(%): 1.46	PREV: 1.229	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.241	1.247	1.230	1.247	1.44M
31 Mar 26	1.241	1.256	1.223	1.229	2.9M
30 Mar 26	1.269	1.269	1.240	1.252	2.5M
27 Mar 26	1.260	1.276	1.243	1.265	1.84M
26 Mar 26	1.275	1.283	1.253	1.260	1.83M
25 Mar 26	1.250	1.276	1.250	1.272	1.71M
24 Mar 26	1.253	1.253	1.212	1.249	2.67M
23 Mar 26	1.268	1.279	1.238	1.241	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.247