EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160910: DC INNOVATION FUND

30 Oct 2026
LAST:

0.9280

CHANGE:
 0.01		OPEN:
0.9100		HIGH:
0.9310		ASK:
0.0000		VOLUME:
49.7K
CHG(%):
0.54		PREV:
0.9230		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.91000.93100.91000.928049.7K
28 Oct 260.92300.92300.92300.9230100
27 Oct 260.92100.92300.91800.923070.6K
26 Oct 260.92200.93000.92000.930080.7K
23 Oct 260.91100.92400.90600.913018.0K
22 Oct 260.91300.91300.90600.9120300
20 Oct 260.93900.93900.91700.92209.1K
19 Oct 260.91700.93400.91700.93405.3K
16 Oct 260.91700.92900.91700.929023.3K
15 Oct 260.91700.92500.90600.910023.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.920.5%
MA10:0.920.6%
MA20:0.920.5%
MA50:0.930.2%
MA100:0.921.4%
STO9:59.26
STO14:60.00
RSI14:50.78
WPR14:-40.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.930.3%
Week Low:0.912.4%
Month High:0.941.3%
Month Low:0.91
Volatility:6.08 

RECENT DIVIDENDS

Date Amount
17 Jan 2025$0.02