SHE, 159506 End of Day and Historical Stock Data [159506]

25 Dec 2025

LAST: 1.362	CHANGE: 0.00	OPEN: 1.365	HIGH: 1.367	ASK: 0.000	VOLUME: 84.38M
LAST: 1.362	CHG(%): 0.15	PREV: 1.360	LOW: 1.357	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1.365	1.367	1.357	1.362	84.38M
24 Dec 25	1.365	1.373	1.358	1.360	156.08M
23 Dec 25	1.370	1.399	1.370	1.371	167.24M
22 Dec 25	1.374	1.397	1.374	1.375	172.75M
19 Dec 25	1.406	1.406	1.362	1.392	250.59M
18 Dec 25	1.372	1.372	1.343	1.364	206.51M
17 Dec 25	1.362	1.362	1.340	1.359	229.8M
16 Dec 25	1.371	1.371	1.327	1.344	246.84M
15 Dec 25	1.410	1.413	1.366	1.366	274.88M
12 Dec 25	1.422	1.422	1.397	1.419	443.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.362