SHE, 159506 End of Day and Historical Stock Data [HANG SENG HEALTHCARE]

11 Nov 2026

LAST: 1.209	CHANGE: 0.01	OPEN: 1.203	HIGH: 1.219	ASK: 0.000	VOLUME: 259.81M
LAST: 1.209	CHG(%): 1.06	PREV: 1.222	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.203	1.219	1.190	1.209	259.81M
10 Nov 26	1.214	1.239	1.214	1.222	264.78M
09 Nov 26	1.203	1.229	1.203	1.207	312.1M
06 Nov 26	1.168	1.216	1.168	1.192	369.01M
05 Nov 26	1.173	1.214	1.173	1.213	484.1M
04 Nov 26	1.144	1.160	1.084	1.158	514.27M
03 Nov 26	1.108	1.108	1.071	1.075	407.99M
02 Nov 26	1.126	1.126	1.092	1.112	763.62M
30 Oct 26	1.149	1.155	1.112	1.116	470.46M
29 Oct 26	1.149	1.159	1.138	1.147	395.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.209