SHE, 159506 End of Day and Historical Stock Data [HANG SENG HEALTHCARE]

10 Apr 2026

LAST: 1.386	CHANGE: 0.00	OPEN: 1.401	HIGH: 1.401	ASK: 0.000	VOLUME: 298.9M
LAST: 1.386	CHG(%): 0.14	PREV: 1.388	LOW: 1.383	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.401	1.401	1.383	1.386	298.9M
09 Apr 26	1.410	1.430	1.386	1.388	274.4M
08 Apr 26	1.410	1.447	1.400	1.412	283.41M
07 Apr 26	1.410	1.428	1.407	1.410	127.08M
03 Apr 26	1.404	1.438	1.404	1.407	159.9M
02 Apr 26	1.407	1.457	1.407	1.421	582.15M
01 Apr 26	1.347	1.429	1.347	1.429	618.64M
31 Mar 26	1.313	1.364	1.313	1.327	599.63M
30 Mar 26	1.310	1.351	1.310	1.336	629.14M
27 Mar 26	1.295	1.332	1.243	1.331	795.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.386