EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159607: CHINA INTERNET 30

27 Jul 2026
LAST:

0.8140

CHANGE:
 0.02		OPEN:
0.8010		HIGH:
0.8170		ASK:
0.0000		VOLUME:
193.44M
CHG(%):
2.91		PREV:
0.7910		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.80100.81700.79500.8140193.44M
24 Jul 260.80300.80300.79000.7910143.04M
23 Jul 260.81600.81600.79400.8130185.07M
22 Jul 260.82700.82700.80000.8000242.99M
21 Jul 260.84000.84500.82700.8340226.23M
20 Jul 260.83800.83800.82100.8380228.66M
17 Jul 260.82300.84700.80500.8100231.73M
16 Jul 260.82300.84800.82300.8370352.13M
15 Jul 260.80300.81700.79000.8140293.51M
14 Jul 260.80300.80500.78300.8000247.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.810.4%
MA10:0.820.1%
MA20:0.792.7%
MA50:0.801.5%
MA100:0.854.9%
MA200:1.0022.6%
STO9:40.35
STO14:40.35
RSI14:59.36
WPR14:-51.06
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.853.8%
Week Low:0.793.0%
Month High:0.854.2%
Month Low:0.7122.6%
Year High:1.2958.2%
Year Low:0.7017.0%
Volatility:13.60 

RECENT SPLITS

Date Ratio
16 Aug 20042-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.75
31 Aug 2022$0.75
01 Jun 2022$0.75
02 Mar 2022$0.68
01 Dec 2021$0.68
01 Sep 2021$0.68
02 Jun 2021$0.68
03 Mar 2021$0.65
02 Dec 2020$0.65
02 Sep 2020$0.65