EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159607: CHINA INTERNET 30

03 Apr 2026
LAST:

0.8590

CHANGE:
 0.00		OPEN:
0.8670		HIGH:
0.8670		ASK:
0.0000		VOLUME:
35.89M
CHG(%):
0.12		PREV:
0.8600		LOW:
0.8590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.86700.86700.85900.859035.89M
02 Apr 260.88000.88000.85900.8600118.21M
01 Apr 260.88100.88600.87500.8860124.41M
31 Mar 260.87900.87900.86200.8630131.28M
30 Mar 260.87800.87800.86300.8740136.17M
27 Mar 260.89800.89800.87900.8910158.91M
26 Mar 260.90100.90600.88500.8860141.21M
25 Mar 260.91000.91000.88200.8990270.04M
24 Mar 260.88200.88200.86500.8820176.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.871.1%
MA10:0.882.0%
MA20:0.904.9%
MA50:1.0016.5%
MA100:1.0623.9%
MA200:1.0927.2%
RSI14:35.54 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.904.5%
Week Low:0.860.0%
Month High:0.9510.4%
Month Low:0.8627.2%
Year High:1.2949.9%
Year Low:0.860.0%

RECENT SPLITS

Date Ratio
16 Aug 20042-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.75
31 Aug 2022$0.75
01 Jun 2022$0.75
02 Mar 2022$0.68
01 Dec 2021$0.68
01 Sep 2021$0.68
02 Jun 2021$0.68
03 Mar 2021$0.65
02 Dec 2020$0.65
02 Sep 2020$0.65