EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159607: 159607

26 Dec 2025
LAST:

1.089

CHANGE:
 0.01		OPEN:
1.083		HIGH:
1.090		ASK:
0.000		VOLUME:
47.45M
CHG(%):
0.46		PREV:
1.084		LOW:
1.083		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.0831.0901.0831.08947.45M
25 Dec 251.0811.0841.0811.08420.45M
24 Dec 251.0821.0881.0821.08382.5M
23 Dec 251.0811.0921.0811.08392.15M
22 Dec 251.0851.0971.0851.086104.26M
19 Dec 251.0901.0901.0791.088134.68M
18 Dec 251.0781.0781.0671.071106.21M
17 Dec 251.0891.0891.0731.085133.27M
16 Dec 251.0931.0931.0681.074111.33M
15 Dec 251.1071.1071.0961.09790.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.090.4%
MA10:1.080.5%
MA20:1.100.9%
MA50:1.144.7%
MA100:1.155.8%
MA200:1.111.6%
STO9:69.23
STO14:33.33
RSI14:37.78 
WPR14:-60.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.100.7%
Week Low:1.080.9%
Month High:1.133.9%
Month Low:1.071.6%
Year High:1.2918.3%
Year Low:0.8331.4%
Volatility:8.30 

RECENT SPLITS

Date Ratio
16 Aug 20042-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.75
31 Aug 2022$0.75
01 Jun 2022$0.75
02 Mar 2022$0.68
01 Dec 2021$0.68
01 Sep 2021$0.68
02 Jun 2021$0.68
03 Mar 2021$0.65
02 Dec 2020$0.65
02 Sep 2020$0.65