EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159607: CHINA INTERNET 30

02 Nov 2026
LAST:

0.7130

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7160		ASK:
0.0000		VOLUME:
184.67M
CHG(%):
2.00		PREV:
0.6990		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.70000.71600.70000.7130184.67M
30 Oct 260.69900.70700.68500.6990217.99M
29 Oct 260.69600.69600.68800.688095.84M
28 Oct 260.69900.70500.69600.6980118.69M
27 Oct 260.69900.71300.69700.698096.17M
26 Oct 260.70100.71200.70100.7090117.57M
23 Oct 260.71400.71400.69800.7090263.8M
22 Oct 260.72400.72400.69400.6950196.14M
21 Oct 260.74900.74900.72900.729096.42M
20 Oct 260.74600.74600.73400.741087.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.702.0%
MA10:0.710.7%
MA20:0.721.5%
MA50:0.755.7%
MA100:0.789.0%
MA200:0.8722.0%
STO9:40.98
STO14:34.25
RSI14:43.13
WPR14:-63.24
MTM14:-0.04
ROC14:-0.06 
ATR:0.02 
Week High:0.720.4%
Week Low:0.694.1%
Month High:0.766.7%
Month Low:0.6922.0%
Year High:1.2169.0%
Year Low:0.694.1%
Volatility:4.20 

RECENT SPLITS

Date Ratio
16 Aug 20042-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.75
31 Aug 2022$0.75
01 Jun 2022$0.75
02 Mar 2022$0.68
01 Dec 2021$0.68
01 Sep 2021$0.68
02 Jun 2021$0.68
03 Mar 2021$0.65
02 Dec 2020$0.65
02 Sep 2020$0.65