SHE, 159388 End of Day and Historical Stock Data [ChiNext AI]

24 Jul 2026

LAST: 0.9730	CHANGE: 0.04	OPEN: 1.0020	HIGH: 1.0020	ASK: 0.0000	VOLUME: 238.19M
LAST: 0.9730	CHG(%): 3.95	PREV: 1.0130	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.0020	1.0020	0.9700	0.9730	238.19M
23 Jul 26	1.0460	1.0460	1.0020	1.0130	191.14M
22 Jul 26	1.0520	1.0740	1.0230	1.0260	205.81M
21 Jul 26	1.0520	1.0660	0.9330	1.0650	225.22M
20 Jul 26	1.0290	1.0290	0.9490	0.9890	148.9M
17 Jul 26	1.0610	1.0610	0.9560	0.9760	209.93M
16 Jul 26	1.0760	1.1160	1.0650	1.0800	195.45M
15 Jul 26	1.1500	1.1500	1.1060	1.1110	151.85M
14 Jul 26	1.1420	1.1420	1.0760	1.1390	186.76M
13 Jul 26	1.1660	1.1660	1.0910	1.1030	200.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9730