SHE, 159310 End of Day and Historical Stock Data [CHIP INDUSTRY ETF]

28 Jul 2026

LAST: 2.900	CHANGE: 0.22	OPEN: 3.000	HIGH: 3.102	ASK: 0.000	VOLUME: 12.23M
LAST: 2.900	CHG(%): 6.99	PREV: 3.118	LOW: 2.871	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	3.000	3.102	2.871	2.900	12.23M
27 Jul 26	2.995	3.150	2.954	3.118	11.46M
24 Jul 26	3.123	3.160	2.960	3.092	14.04M
23 Jul 26	3.123	3.270	3.028	3.059	14.7M
22 Jul 26	3.160	3.361	3.160	3.197	21.89M
21 Jul 26	3.123	3.297	2.789	3.297	25.18M
20 Jul 26	3.080	3.080	2.805	3.000	14.0M
17 Jul 26	3.204	3.204	2.931	2.954	12.87M
16 Jul 26	3.250	3.409	3.170	3.204	11.7M
15 Jul 26	3.680	3.680	3.384	3.403	12.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900