EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159937: 159937

06 Feb 2026
LAST:

10.32

CHANGE:
 0.17		OPEN:
10.04		HIGH:
10.50		ASK:
0.00		VOLUME:
505.21M
CHG(%):
1.61		PREV:
10.49		LOW:
10.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.0410.5010.0410.32505.21M
05 Feb 2610.5910.6710.2810.49689.25M
04 Feb 2610.7710.8810.7010.85467.3M
03 Feb 2610.3210.4310.0910.39571.72M
02 Feb 269.9010.229.909.90452.47M
30 Jan 2611.4011.5110.9011.00577.5M
29 Jan 2611.8611.9711.7511.89432.65M
28 Jan 2611.1011.2611.0811.25218.1M
27 Jan 2610.8710.9210.8310.90207.55M
26 Jan 2610.8910.9310.8210.89226.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.390.7%
MA10:10.794.5%
MA20:10.410.9%
MA50:9.755.9%
MA100:9.2012.1%
MA200:8.3224.0%
STO9:20.35
STO14:20.35
RSI14:53.08
WPR14:-78.84
MTM14:0.26
ROC14:0.03 
ATR:0.47 
Week High:11.5111.5%
Week Low:9.904.3%
Month High:11.9716.0%
Month Low:9.4524.0%
Year High:11.9716.0%
Year Low:6.4061.3%
Volatility:5.12 

RECENT DIVIDENDS

Date Amount
21 Feb 2017$0.00