EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159937: 159937

23 Dec 2025
LAST:

9.618

CHANGE:
 0.14		OPEN:
9.639		HIGH:
9.665		ASK:
0.000		VOLUME:
214.62M
CHG(%):
1.43		PREV:
9.482		LOW:
9.587		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.6399.6659.5879.618214.62M
22 Dec 259.3619.4869.3619.482163.66M
19 Dec 259.2839.3009.2509.29589.73M
18 Dec 259.2909.3089.2839.297109.99M
17 Dec 259.2609.3249.2609.290121.99M
16 Dec 259.1799.2779.1799.220127.99M
15 Dec 259.2729.3389.2729.330119.41M
12 Dec 259.1799.2099.1729.20789.76M
11 Dec 259.1419.1479.0759.09082.91M
10 Dec 259.0939.0999.0649.07364.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.402.4%
MA10:9.293.5%
MA20:9.184.8%
MA50:9.046.4%
MA100:8.4014.6%
MA200:7.8223.0%
STO9:91.83 
STO14:92.62 
RSI14:76.76 
MTM14:0.57
ROC14:0.06 
ATR:0.10 
Week High:9.670.5%
Week Low:9.184.8%
Month High:9.670.5%
Month Low:8.8123.0%
Year High:9.670.5%
Year Low:5.8963.2%
Volatility:12.48 

RECENT DIVIDENDS

Date Amount
21 Feb 2017$0.00