EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159937: BOSERA GOLD

27 Jul 2026
LAST:

8.482

CHANGE:
 0.12		OPEN:
8.480		HIGH:
8.508		ASK:
0.000		VOLUME:
37.16M
CHG(%):
1.40		PREV:
8.365		LOW:
8.457		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 268.4808.5088.4578.48237.16M
24 Jul 268.3778.4108.3398.36549.62M
23 Jul 268.5738.5938.5238.53750.68M
22 Jul 268.5178.5948.5178.53789.03M
21 Jul 268.3378.4558.3258.44762.0M
20 Jul 268.2958.3438.2818.30258.35M
17 Jul 268.2808.3098.2378.29076.73M
16 Jul 268.3568.3758.3288.34253.57M
15 Jul 268.3998.4008.3278.34842.01M
14 Jul 268.2978.3698.2858.35243.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.470.1%
MA10:8.401.0%
MA20:8.450.4%
MA50:8.793.6%
MA100:9.4211.0%
MA200:9.4511.4%
STO9:63.16
STO14:63.16
RSI14:44.34
WPR14:-31.91
MTM14:-0.09
ROC14:-0.01 
ATR:0.11 
Week High:8.591.3%
Week Low:8.282.4%
Month High:8.722.8%
Month Low:8.2111.4%
Year High:11.9741.1%
Year Low:7.3016.2%
Volatility:20.64 

RECENT DIVIDENDS

Date Amount
21 Feb 2017$0.00