EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159937: BOSERA GOLD

11 Nov 2026
LAST:

8.269

CHANGE:
 0.11		OPEN:
8.204		HIGH:
8.279		ASK:
0.000		VOLUME:
63.2M
CHG(%):
1.28		PREV:
8.376		LOW:
8.204		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.2048.2798.2048.26963.2M
10 Nov 268.4138.4228.3568.37673.32M
09 Nov 268.4008.4138.3488.35681.94M
06 Nov 268.4008.4008.2108.232153.64M
05 Nov 268.3728.4348.3608.400129.66M
04 Nov 268.0358.2158.0038.208148.5M
03 Nov 268.0298.0497.9697.97162.25M
02 Nov 267.9447.9527.9087.92481.35M
30 Oct 268.1478.1578.0908.09096.97M
29 Oct 268.2708.2808.1838.20861.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.330.7%
MA10:8.200.8%
MA20:8.270.0%
MA50:8.644.5%
MA100:8.654.6%
MA200:9.3312.9%
STO9:67.65
STO14:67.65
RSI14:47.69
WPR14:-27.52
MTM14:0.09
ROC14:0.01 
ATR:0.15 
Week High:8.432.0%
Week Low:8.003.3%
Month High:8.644.5%
Month Low:7.9112.9%
Year High:11.9744.7%
Year Low:7.914.6%

RECENT DIVIDENDS

Date Amount
21 Feb 2017$0.00