EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159937: BOSERA GOLD

03 Apr 2026
LAST:

9.800

CHANGE:
 0.09		OPEN:
9.890		HIGH:
9.899		ASK:
0.000		VOLUME:
57.54M
CHG(%):
0.91		PREV:
9.712		LOW:
9.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 269.8909.8999.7709.80057.54M
02 Apr 269.9709.9709.6179.712362.62M
01 Apr 269.9489.9869.8929.985161.69M
31 Mar 269.7279.8119.6719.679174.39M
30 Mar 269.4769.6669.4569.638201.51M
27 Mar 269.3319.5069.3319.476207.16M
26 Mar 269.6129.6149.3459.427215.09M
25 Mar 269.6629.7459.5879.613240.14M
24 Mar 269.1689.2749.0839.269446.79M
23 Mar 269.4409.4678.8838.925615.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.760.4%
MA10:9.552.6%
MA20:10.092.9%
MA50:10.466.7%
MA100:9.840.4%
MA200:8.8311.0%
STO9:74.06
STO14:50.06
RSI14:38.08 
WPR14:-48.13
MTM14:-0.81
ROC14:-0.08 
ATR:0.31 
Week High:9.991.9%
Week Low:9.335.0%
Month High:11.3816.1%
Month Low:8.8811.0%
Year High:11.9722.1%
Year Low:6.8243.7%

RECENT DIVIDENDS

Date Amount
21 Feb 2017$0.00