SHE, 161127 End of Day and Historical Stock Data [S&P Biotech]

30 Oct 2026

LAST: 2.050	CHANGE: 0.02	OPEN: 2.049	HIGH: 2.066	ASK: 0.000	VOLUME: 4.42M
LAST: 2.050	CHG(%): 0.77	PREV: 2.066	LOW: 2.049	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.049	2.066	2.049	2.050	4.42M
29 Oct 26	2.053	2.069	2.053	2.066	7.84M
28 Oct 26	2.011	2.021	2.011	2.019	3.11M
27 Oct 26	1.980	1.982	1.961	1.970	985.8K
26 Oct 26	1.970	1.970	1.959	1.965	1.31M
23 Oct 26	1.986	1.986	1.974	1.983	2.44M
22 Oct 26	1.990	2.003	1.978	1.980	2.97M
21 Oct 26	2.001	2.009	2.001	2.002	3.22M
20 Oct 26	1.985	1.985	1.957	1.958	2.59M
19 Oct 26	1.965	1.965	1.947	1.963	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.050