SHE, 161127 End of Day and Historical Stock Data [S&P Biotech]

17 Jun 2026

LAST: 1.801	CHANGE: 0.01	OPEN: 1.798	HIGH: 1.809	ASK: 0.000	VOLUME: 2.45M
LAST: 1.801	CHG(%): 0.72	PREV: 1.814	LOW: 1.798	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1.798	1.809	1.798	1.801	2.45M
16 Jun 26	1.805	1.834	1.805	1.814	4.2M
15 Jun 26	1.790	1.804	1.790	1.795	5.74M
12 Jun 26	1.759	1.768	1.759	1.763	2.28M
11 Jun 26	1.720	1.736	1.720	1.736	1.66M
10 Jun 26	1.738	1.750	1.738	1.742	4.39M
09 Jun 26	1.720	1.727	1.717	1.727	4.78M
08 Jun 26	1.730	1.730	1.715	1.727	3.49M
05 Jun 26	1.774	1.774	1.764	1.768	5.85M
04 Jun 26	1.745	1.745	1.733	1.735	4.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.801