EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159831: GOLD

03 Apr 2026
LAST:

9.908

CHANGE:
 0.07		OPEN:
9.888		HIGH:
10.032		ASK:
0.000		VOLUME:
4.37M
CHG(%):
0.74		PREV:
9.835		LOW:
9.888		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 269.88810.0329.8889.9084.37M
02 Apr 269.73610.1059.7369.83520.85M
01 Apr 2610.00810.11010.00810.10710.94M
31 Mar 269.7859.9469.7859.80417.63M
30 Mar 269.5569.7829.5569.75215.6M
27 Mar 269.6189.6189.4369.58614.12M
26 Mar 269.7109.7309.4539.53615.81M
25 Mar 269.8969.8969.7019.73324.88M
24 Mar 269.3869.3869.1919.37019.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
PEG Ratio:-0.02 
Price to Book:0.36 
Profit Margin:0.51 
Return on Assets:0.06 
Return on Equity:-2.69 
Revenue:2.765B 
EBITDA:313.21M 

TECHNICAL INDICATORS

MA5:9.880.3%
MA10:9.672.5%
MA20:10.394.9%
MA50:10.495.9%
MA100:9.840.7%
MA200:8.8312.2%
STO9:72.70
STO14:40.64
RSI14:36.40 
WPR14:-57.41
MTM14:-1.06
ROC14:-0.10 
ATR:0.37 
Week High:10.112.0%
Week Low:9.445.0%
Month High:11.5516.6%
Month Low:9.0012.2%
Year High:12.3824.9%
Year Low:6.8844.0%