EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159831: GOLD

23 Jul 2026
LAST:

8.649

CHANGE:
 0.00		OPEN:
8.625		HIGH:
8.712		ASK:
0.000		VOLUME:
3.57M
CHG(%):
0.02		PREV:
8.647		LOW:
8.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 268.6258.7128.6258.6493.57M
22 Jul 268.6128.6928.6128.6476.19M
21 Jul 268.4228.5578.4228.5445.86M
20 Jul 268.4168.4428.3848.4054.5M
17 Jul 268.4168.4168.3318.3855.05M
16 Jul 268.4438.4798.4258.4392.09M
15 Jul 268.5278.5278.4278.4292.39M
14 Jul 268.4678.4678.3838.4551.83M
13 Jul 268.5798.5798.4958.5015.04M
10 Jul 268.6728.6728.6228.6242.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
PEG Ratio:-0.02 
Price to Book:0.36 
Profit Margin:0.51 
Return on Assets:0.06 
Return on Equity:-2.69 
Revenue:2.765B 
EBITDA:313.21M 

TECHNICAL INDICATORS

MA5:8.531.4%
MA10:8.511.7%
MA20:8.541.2%
MA50:8.943.4%
MA100:9.6111.1%
MA200:9.479.4%
STO9:80.73 
STO14:60.41
RSI14:42.90
WPR14:-20.72
MTM14:-0.07
ROC14:-0.01 
ATR:0.10 
Week High:8.710.7%
Week Low:8.333.8%
Month High:8.983.9%
Month Low:8.309.4%
Year High:12.3843.1%
Year Low:7.3917.1%
Volatility:13.52