SHE, 161727 End of Day and Historical Stock Data [CMF Zeng Rong Mixed]

30 Oct 2026

LAST: 1.624	CHANGE: 0.00	OPEN: 1.678	HIGH: 1.678	ASK: 0.000	VOLUME: 900
LAST: 1.624	CHG(%): 0.00	PREV: 1.624	LOW: 1.606	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.678	1.678	1.606	1.624	900
29 Oct 26	1.678	1.678	1.606	1.624	3.8K
28 Oct 26	1.681	1.681	1.681	1.681	100
27 Oct 26	1.638	1.638	1.623	1.623	3.1K
26 Oct 26	1.654	1.654	1.631	1.642	1.9K
23 Oct 26	1.652	1.652	1.633	1.644	100
22 Oct 26	1.652	1.652	1.633	1.639	3.8K
21 Oct 26	1.649	1.660	1.645	1.649	5.6K
20 Oct 26	1.663	1.663	1.646	1.649	2.6K
16 Oct 26	1.655	1.669	1.652	1.652	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.624