SHE, 159666 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.024	CHANGE: 0.00	OPEN: 1.018	HIGH: 1.025	ASK: 0.000	VOLUME: 5.96M
LAST: 1.024	CHG(%): 0.10	PREV: 1.025	LOW: 1.018	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.018	1.025	1.018	1.024	5.96M
21 Aug 25	1.018	1.028	1.018	1.025	11.42M
20 Aug 25	1.013	1.022	1.009	1.020	6.91M
19 Aug 25	1.018	1.023	1.010	1.012	6.78M
18 Aug 25	1.008	1.018	1.008	1.018	8.08M
15 Aug 25	1.003	1.010	1.001	1.009	3.39M
14 Aug 25	1.010	1.011	1.001	1.003	5.44M
13 Aug 25	1.010	1.011	1.004	1.008	5.67M
12 Aug 25	1.010	1.012	1.006	1.007	7.6M
11 Aug 25	1.005	1.011	1.005	1.008	7.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.024