SHE, 159666 End of Day and Historical Stock Data [159666]

24 Dec 2025

LAST: 1.020	CHANGE: 0.00	OPEN: 1.013	HIGH: 1.022	ASK: 0.000	VOLUME: 6.79M
LAST: 1.020	CHG(%): 0.20	PREV: 1.018	LOW: 1.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.013	1.022	1.013	1.020	6.79M
23 Dec 25	1.016	1.022	1.016	1.018	8.57M
22 Dec 25	1.017	1.023	1.017	1.020	8.4M
19 Dec 25	1.007	1.017	1.007	1.016	10.42M
18 Dec 25	1.002	1.014	1.002	1.011	7.92M
17 Dec 25	0.998	1.007	0.992	1.005	9.33M
16 Dec 25	0.998	0.999	0.989	0.994	8.68M
15 Dec 25	0.993	1.002	0.990	0.995	8.24M
12 Dec 25	0.993	0.997	0.990	0.995	6.15M
11 Dec 25	1.006	1.008	0.991	0.993	9.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020