SHE, 159666 End of Day and Historical Stock Data [TRANSPORTATIONETF]

02 Nov 2026

LAST: 0.9930	CHANGE: 0.01	OPEN: 0.9940	HIGH: 0.9940	ASK: 0.0000	VOLUME: 24.53M
LAST: 0.9930	CHG(%): 1.24	PREV: 0.9690	LOW: 0.9740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9940	0.9940	0.9740	0.9930	24.53M
30 Oct 26	0.9670	0.9990	0.9660	0.9810	28.74M
29 Oct 26	0.9670	0.9740	0.9630	0.9690	25.42M
28 Oct 26	0.9620	0.9710	0.9620	0.9660	23.5M
27 Oct 26	0.9680	0.9770	0.9680	0.9700	27.05M
26 Oct 26	0.9490	0.9710	0.9490	0.9710	40.47M
23 Oct 26	0.9460	0.9560	0.9380	0.9510	30.51M
22 Oct 26	0.9690	0.9690	0.9440	0.9470	29.61M
21 Oct 26	0.9700	0.9700	0.9630	0.9650	33.58M
20 Oct 26	0.9740	0.9750	0.9630	0.9680	21.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9930