SHE, 159259 End of Day and Historical Stock Data [CNI GROWTH 100 ETF]

10 Jul 2026

LAST: 1.586	CHANGE: 0.06	OPEN: 1.593	HIGH: 1.699	ASK: 0.000	VOLUME: 269.48M
LAST: 1.586	CHG(%): 3.82	PREV: 1.649	LOW: 1.576	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.593	1.699	1.576	1.586	269.48M
09 Jul 26	1.593	1.652	1.537	1.649	330.65M
08 Jul 26	1.593	1.622	1.557	1.561	274.81M
07 Jul 26	1.593	1.631	1.567	1.613	231.97M
06 Jul 26	1.593	1.675	1.580	1.610	338.7M
03 Jul 26	1.698	1.698	1.593	1.652	378.5M
02 Jul 26	1.699	1.699	1.610	1.624	662.29M
01 Jul 26	1.788	1.795	1.708	1.731	406.15M
30 Jun 26	1.788	1.789	1.701	1.776	399.65M
29 Jun 26	1.752	1.752	1.641	1.720	498.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.586