SHE, 159709 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.076	CHANGE: 0.01	OPEN: 1.068	HIGH: 1.076	ASK: 0.000	VOLUME: 3.02M
LAST: 1.076	CHG(%): 1.03	PREV: 1.065	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.068	1.076	1.060	1.076	3.02M
14 Aug 25	1.073	1.083	1.061	1.065	1.67M
13 Aug 25	1.040	1.073	1.032	1.071	3.29M
12 Aug 25	1.030	1.043	1.026	1.042	3.09M
11 Aug 25	1.013	1.029	1.013	1.026	1.73M
08 Aug 25	1.024	1.024	1.008	1.008	191.4K
07 Aug 25	1.018	1.031	1.011	1.021	714.6K
06 Aug 25	1.014	1.025	1.014	1.024	1.81M
05 Aug 25	1.010	1.016	1.006	1.013	404.9K
04 Aug 25	1.008	1.012	1.001	1.010	332.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076