EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159709: IOT Fund

10 Apr 2026
LAST:

1.524

CHANGE:
 0.03		OPEN:
1.505		HIGH:
1.533		ASK:
0.000		VOLUME:
1.18M
CHG(%):
2.14		PREV:
1.492		LOW:
1.504		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.5051.5331.5041.5241.18M
09 Apr 261.4721.4951.4711.492236.3K
08 Apr 261.4181.4881.4181.488843.2K
07 Apr 261.3961.4051.3871.395255.1K
03 Apr 261.3901.4131.3901.396381.4K
02 Apr 261.4181.4201.3871.390156.8K
01 Apr 261.4241.4281.4161.425269.9K
31 Mar 261.4051.4211.3941.396218.3K
30 Mar 261.3991.4171.3891.412118.6K
27 Mar 261.4871.4971.3971.4182.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.90 
Profit Margin:0.55 
Return on Assets:0.00 
Return on Equity:0.99 
Revenue:2.021B 
EBITDA:309.6M 

TECHNICAL INDICATORS

MA5:1.464.5%
MA10:1.436.3%
MA20:1.445.5%
MA50:1.483.0%
MA100:1.427.5%
MA200:1.2720.3%
STO9:93.71 
STO14:93.71 
RSI14:55.97
MTM14:0.13
ROC14:0.09 
ATR:0.04 
Week High:1.530.6%
Week Low:1.399.9%
Month High:1.530.6%
Month Low:1.3920.3%
Year High:1.562.6%
Year Low:0.8286.3%
Volatility:16.93