EODData

SHE, 160918: Dacheng small cap

19 May 2026
LAST:

2.585

CHANGE:
 0.01
OPEN:
2.602
HIGH:
2.602
ASK:
0.000
VOLUME:
17.9K
CHG(%):
0.35
PREV:
2.594
LOW:
2.585
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.6022.6022.5852.58517.9K
18 May 262.6152.6152.5842.59481.9K
15 May 262.6412.6412.6202.62017.2K
14 May 262.6682.6692.6682.66822.2K
13 May 262.6672.6702.6672.6708.4K
12 May 262.6862.6862.6712.67146.2K
11 May 262.6842.6952.6842.69521.8K
08 May 262.6752.6952.6672.69514.2K
07 May 262.6722.6932.6722.67612.0K
06 May 262.7052.7052.6622.67825.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.631.6%
MA10:2.662.7%
MA20:2.652.6%
RSI14:34.01 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.02 
Week High:2.693.9%
Week Low:2.580.0%
Month High:2.714.6%
Month Low:2.58

RECENT DIVIDENDS

Date Amount
12 Dec 2022$0.54