EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159701: net of things50

11 Nov 2026
LAST:

1.081

CHANGE:
 0.02		OPEN:
1.063		HIGH:
1.084		ASK:
0.000		VOLUME:
3.05M
CHG(%):
1.50		PREV:
1.065		LOW:
1.063		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.0631.0841.0631.0813.05M
10 Nov 261.0571.0751.0571.0651.49M
09 Nov 261.0501.0631.0451.0471.47M
06 Nov 261.0661.0661.0401.0401.53M
05 Nov 261.0441.0861.0391.076839.6K
04 Nov 261.0001.0581.0001.0542.68M
03 Nov 261.0071.0140.9940.9981.36M
02 Nov 261.0121.0261.0021.0177.17M
30 Oct 261.0311.0351.0021.0022.64M
29 Oct 261.0571.0571.0411.041850.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:-0.01 
Price to Book:0.04 
Profit Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.21 
Revenue:28.72B 
EBITDA:5.322B 

TECHNICAL INDICATORS

MA5:1.061.8%
MA10:1.043.7%
MA20:1.053.0%
MA50:1.145.8%
MA100:1.2616.5%
MA200:1.2516.1%
STO9:94.32 
STO14:92.22 
RSI14:54.05
WPR14:-7.78 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.090.5%
Week Low:1.008.1%
Month High:1.113.1%
Month Low:0.9916.1%
Year High:1.6855.5%
Year Low:0.998.8%
Volatility:2.95 

RECENT DIVIDENDS

Date Amount
30 Dec 2021$0.35
29 Sep 2021$0.35
29 Jun 2021$0.32
30 Mar 2021$0.32
30 Dec 2020$0.32
29 Sep 2020$0.32
29 Jun 2020$0.29
30 Mar 2020$0.29
30 Dec 2019$0.29
27 Sep 2019$0.29