EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159701: net of things50

27 Jul 2026
LAST:

1.328

CHANGE:
 0.02		OPEN:
1.300		HIGH:
1.328		ASK:
0.000		VOLUME:
1.08M
CHG(%):
1.14		PREV:
1.313		LOW:
1.283		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.3001.3281.2831.3281.08M
24 Jul 261.3121.3291.3091.3131.31M
23 Jul 261.3541.3541.3221.3251.36M
22 Jul 261.3671.3881.3401.3541.31M
21 Jul 261.3581.3581.2291.3541.03M
20 Jul 261.3281.3281.2401.2661.89M
17 Jul 261.3721.3721.2801.2912.44M
16 Jul 261.4171.4401.3811.3851.4M
15 Jul 261.4481.4751.4261.4311.07M
14 Jul 261.4351.4611.3841.4612.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:-0.01 
Price to Book:0.04 
Profit Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.21 
Revenue:28.72B 
EBITDA:5.322B 

TECHNICAL INDICATORS

MA5:1.330.5%
MA10:1.351.7%
MA20:1.437.6%
MA50:1.448.4%
MA100:1.320.5%
MA200:1.238.1%
STO9:29.67
STO14:20.39
RSI14:36.99 
WPR14:-77.29
MTM14:-0.13
ROC14:-0.09 
ATR:0.07 
Week High:1.394.5%
Week Low:1.238.1%
Month High:1.6826.6%
Month Low:1.238.1%
Year High:1.6826.6%
Year Low:0.8458.9%
Volatility:9.52 

RECENT DIVIDENDS

Date Amount
30 Dec 2021$0.35
29 Sep 2021$0.35
29 Jun 2021$0.32
30 Mar 2021$0.32
30 Dec 2020$0.32
29 Sep 2020$0.32
29 Jun 2020$0.29
30 Mar 2020$0.29
30 Dec 2019$0.29
27 Sep 2019$0.29