SHE, 159701 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159701: 159701

22 Aug 2025

LAST: 0.9760	CHANGE: 0.04	OPEN: 0.9430	HIGH: 0.9770	ASK: 0.0000	VOLUME: 842.9K
LAST: 0.9760	CHG(%): 3.83	PREV: 0.9400	LOW: 0.9430	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9430	0.9770	0.9430	0.9760	842.9K
21 Aug 25	0.9450	0.9540	0.9370	0.9400	3.2M
20 Aug 25	0.9090	0.9370	0.9030	0.9360	2.03M
19 Aug 25	0.9200	0.9250	0.9150	0.9180	3.12M
18 Aug 25	0.8890	0.9210	0.8890	0.9140	682.9K
15 Aug 25	0.8760	0.8840	0.8760	0.8810	257.1K
14 Aug 25	0.8820	0.8890	0.8740	0.8760	951.5K
13 Aug 25	0.8740	0.8840	0.8740	0.8840	1.15M
12 Aug 25	0.8600	0.8680	0.8590	0.8680	52.5K
11 Aug 25	0.8470	0.8560	0.8470	0.8560	155.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.88
MA50:	0.83
MA200:	0.81
STO9:	94.57
RSI14:	88.62
MTM14:	0.13
ROC14:	0.15
Week High:	0.98
Week Low:	0.88
Month High:	0.98
Month Low:	0.83
Volatility:	1.63