EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159603: 159603

24 Dec 2025
LAST:

1.443

CHANGE:
 0.01		OPEN:
1.426		HIGH:
1.443		ASK:
0.000		VOLUME:
9.41M
CHG(%):
0.49		PREV:
1.436		LOW:
1.426		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.4261.4431.4261.4439.41M
23 Dec 251.4251.4431.4251.4368.99M
22 Dec 251.3991.4311.3961.43111.2M
19 Dec 251.4061.4071.3851.3888.38M
18 Dec 251.4061.4061.3861.38712.28M
17 Dec 251.4061.4191.3671.41814.37M
16 Dec 251.3961.3961.3571.36611.53M
15 Dec 251.4061.4271.3941.39710.13M
12 Dec 251.3971.4311.3971.42410.98M
11 Dec 251.4141.4541.4141.4159.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Price to Book:0.72 
Return on Assets:-0.41 
Return on Equity:0.65 
Revenue:4.19M 

TECHNICAL INDICATORS

MA5:1.421.8%
MA10:1.412.3%
MA20:1.403.4%
MA50:1.393.9%
MA100:1.3011.3%
MA200:1.0734.6%
STO9:100.00 
STO14:86.52 
RSI14:61.81 
WPR14:-1.28 
MTM14:0.06
ROC14:0.05 
ATR:0.04 
Week High:1.440.0%
Week Low:1.375.6%
Month High:1.460.8%
Month Low:1.2734.6%
Year High:1.514.6%
Year Low:0.60139.7%
Volatility:8.07