EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159603: SI&E 50 ETF

05 Aug 2026
LAST:

1.740

CHANGE:
 0.05		OPEN:
1.645		HIGH:
1.763		ASK:
0.000		VOLUME:
22.77M
CHG(%):
2.78		PREV:
1.693		LOW:
1.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 261.6451.7631.6451.74022.77M
04 Aug 261.6261.7041.6081.69319.47M
03 Aug 261.6581.6581.6001.60519.84M
31 Jul 261.7601.7841.6561.65832.52M
30 Jul 261.6851.6851.5701.60822.82M
29 Jul 261.7091.7091.6201.69515.11M
28 Jul 261.7601.8051.6751.70225.35M
27 Jul 261.7821.8361.7531.83324.11M
24 Jul 261.8191.8261.7801.7916.92M
23 Jul 261.8191.8701.8001.8179.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Price to Book:0.72 
Return on Assets:-0.41 
Return on Equity:0.65 
Revenue:4.19M 

TECHNICAL INDICATORS

MA5:1.664.8%
MA10:1.711.5%
MA20:1.824.6%
MA50:1.9612.4%
MA100:1.782.3%
MA200:1.608.8%
STO9:58.44
STO14:43.41
RSI14:43.35
WPR14:-55.30
MTM14:0.01
ROC14:0.01 
ATR:0.11 
Week High:1.782.5%
Week Low:1.5710.8%
Month High:2.1926.0%
Month Low:1.578.8%
Year High:2.2931.6%
Year Low:0.9485.5%
Volatility:27.76