SHE, 159563 End of Day and Historical Stock Data [159563]

23 Dec 2025

LAST: 1.723	CHANGE: 0.01	OPEN: 1.718	HIGH: 1.734	ASK: 0.000	VOLUME: 467.7K
LAST: 1.723	CHG(%): 0.29	PREV: 1.718	LOW: 1.718	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.718	1.734	1.718	1.723	467.7K
22 Dec 25	1.686	1.725	1.663	1.718	1.27M
19 Dec 25	1.700	1.713	1.695	1.697	1.14M
18 Dec 25	1.696	1.707	1.688	1.691	835.2K
17 Dec 25	1.668	1.710	1.668	1.709	536.7K
16 Dec 25	1.696	1.696	1.664	1.667	795.4K
15 Dec 25	1.720	1.732	1.699	1.700	1.25M
12 Dec 25	1.733	1.733	1.700	1.720	783.5K
11 Dec 25	1.736	1.741	1.708	1.708	555.6K
10 Dec 25	1.719	1.736	1.714	1.734	115.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.723