EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159332: CENTRAL SOE DIVIDEND

24 Jul 2026
LAST:

1.176

CHANGE:
 0.02		OPEN:
1.175		HIGH:
1.200		ASK:
0.000		VOLUME:
3.61M
CHG(%):
1.26		PREV:
1.191		LOW:
1.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.1751.2001.1751.1763.61M
23 Jul 261.1751.1921.1751.1915.92M
22 Jul 261.1571.1851.1571.1857.19M
21 Jul 261.1611.1991.1611.1678.75M
20 Jul 261.1411.1821.1411.1829.02M
17 Jul 261.1261.1451.1261.1415.12M
16 Jul 261.1521.1601.1291.1307.83M
15 Jul 261.1371.1591.1371.1593.19M
14 Jul 261.1251.1431.1241.1411.22M
13 Jul 261.1201.1241.1181.123875.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.180.4%
MA10:1.161.4%
MA20:1.134.1%
MA50:1.161.6%
STO9:65.71
STO14:75.51
RSI14:62.05 
WPR14:-16.85 
MTM14:0.07
ROC14:0.06 
ATR:0.02 
Week High:1.202.0%
Week Low:1.134.4%
Month High:1.202.0%
Month Low:1.06

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
15 Jul 2025$0.01
15 Apr 2025$0.01