SHE, 161024 End of Day and Historical Stock Data [Fullgoal Defense]

19 May 2026

LAST: 1.332	CHANGE: 0.00	OPEN: 1.336	HIGH: 1.336	ASK: 0.000	VOLUME: 876.1K
LAST: 1.332	CHG(%): 0.22	PREV: 1.335	LOW: 1.306	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.336	1.336	1.306	1.332	876.1K
18 May 26	1.338	1.348	1.325	1.335	1.02M
15 May 26	1.382	1.382	1.331	1.339	1.55M
14 May 26	1.412	1.431	1.368	1.368	3.78M
13 May 26	1.412	1.428	1.394	1.427	2.13M
12 May 26	1.391	1.423	1.391	1.410	1.38M
11 May 26	1.413	1.430	1.413	1.423	2.09M
08 May 26	1.376	1.416	1.373	1.414	1.86M
07 May 26	1.376	1.389	1.372	1.389	1.59M
06 May 26	1.346	1.379	1.346	1.376	2.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.332