SHE, 161024 End of Day and Historical Stock Data [Fullgoal Defense]

02 Nov 2026

LAST: 0.9860	CHANGE: 0.02	OPEN: 0.9980	HIGH: 0.9980	ASK: 0.0000	VOLUME: 804.6K
LAST: 0.9860	CHG(%): 1.86	PREV: 0.9680	LOW: 0.9640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9980	0.9980	0.9640	0.9860	804.6K
30 Oct 26	1.0000	1.0000	0.9680	0.9680	2.32M
29 Oct 26	1.0150	1.0150	0.9970	1.0000	627.1K
28 Oct 26	1.0180	1.0180	0.9950	1.0050	653.4K
27 Oct 26	1.0210	1.0400	1.0000	1.0040	1.06M
26 Oct 26	1.0250	1.0380	1.0250	1.0290	990.4K
23 Oct 26	1.0260	1.0350	0.9960	1.0290	1.14M
22 Oct 26	1.0260	1.0400	1.0190	1.0210	1.1M
21 Oct 26	1.0350	1.0570	1.0350	1.0380	1.0M
20 Oct 26	1.0270	1.0450	1.0270	1.0420	535.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9860