SHE, 159796 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159796: 159796

14 Aug 2025

LAST: 0.6330	CHANGE: 0.01	OPEN: 0.6260	HIGH: 0.6420	ASK: 0.0000	VOLUME: 69.13M
LAST: 0.6330	CHG(%): 1.40	PREV: 0.6420	LOW: 0.6260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6260	0.6420	0.6260	0.6330	69.13M
13 Aug 25	0.6290	0.6430	0.6290	0.6420	65.97M
12 Aug 25	0.6200	0.6300	0.6200	0.6290	60.6M
11 Aug 25	0.6130	0.6290	0.6130	0.6290	98.52M
08 Aug 25	0.6040	0.6170	0.6040	0.6100	67.93M
07 Aug 25	0.6030	0.6140	0.6030	0.6070	52.95M
06 Aug 25	0.6050	0.6130	0.6020	0.6130	47.86M
05 Aug 25	0.6020	0.6060	0.6000	0.6050	57.5M
04 Aug 25	0.5950	0.6010	0.5910	0.6010	45.79M
01 Aug 25	0.5940	0.6030	0.5940	0.5990	55.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.63
MA20:	0.62
MA50:	0.59
MA200:	0.59
STO9:	90.30
RSI14:	55.56
WPR14:	-20.00
MTM14:	0.01
ROC14:	0.01
Week High:	0.64
Week Low:	0.60
Month High:	0.64
Month Low:	0.59
Volatility:	11.82