SHE, 159796 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.9920	CHANGE: 0.05	OPEN: 0.9600	HIGH: 1.0050	ASK: 0.0000	VOLUME: 1.004B
LAST: 0.9920	CHG(%): 5.20	PREV: 0.9430	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.9600	1.0050	0.9600	0.9920	1.004B
26 Sep 25	0.9420	0.9790	0.9420	0.9430	428.77M
25 Sep 25	0.9450	0.9760	0.9450	0.9600	540.18M
24 Sep 25	0.9040	0.9510	0.9040	0.9490	653.58M
23 Sep 25	0.8980	0.9310	0.8920	0.9160	497.43M
22 Sep 25	0.8980	0.9010	0.8790	0.8960	265.34M
19 Sep 25	0.8860	0.9100	0.8860	0.8880	421.22M
18 Sep 25	0.9010	0.9210	0.8830	0.9020	714.42M
17 Sep 25	0.8800	0.9100	0.8800	0.9040	578.44M
16 Sep 25	0.8650	0.8900	0.8620	0.8890	580.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9920