EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159796: CS BATTERY

04 Nov 2026
LAST:

0.7000

CHANGE:
 0.03		OPEN:
0.6630		HIGH:
0.7010		ASK:
0.0000		VOLUME:
416.5M
CHG(%):
4.32		PREV:
0.6710		LOW:
0.6630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.66300.70100.66300.7000416.5M
03 Nov 260.65400.68600.65400.6710450.13M
02 Nov 260.63900.66400.63500.6590256.84M
30 Oct 260.63900.66400.63800.6400236.75M
29 Oct 260.64900.66600.64900.6490202.55M
28 Oct 260.65900.67700.65900.6680208.01M
27 Oct 260.65700.68200.65700.6590177.99M
26 Oct 260.66700.68500.66700.6770250.06M
23 Oct 260.68400.68400.63300.6800310.72M
22 Oct 260.66600.66600.64700.6470347.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Profit Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:242.0M 
EBITDA:19.7M 

TECHNICAL INDICATORS

MA5:0.665.5%
MA10:0.675.3%
MA20:0.691.1%
MA50:0.768.7%
MA100:0.8420.7%
MA200:0.9333.5%
STO9:98.36 
STO14:85.71 
RSI14:49.76
MTM14:0.00
ROC14:0.01 
ATR:0.03 
Week High:0.700.1%
Week Low:0.6410.2%
Month High:0.7812.0%
Month Low:0.6333.5%
Year High:1.1767.6%
Year Low:0.6310.6%

RECENT DIVIDENDS

Date Amount
25 May 2022$0.04