EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159796: 159796

27 Mar 2026
LAST:

1.018

CHANGE:
 0.01		OPEN:
0.988		HIGH:
1.026		ASK:
0.000		VOLUME:
381.46M
CHG(%):
1.39		PREV:
1.004		LOW:
0.988		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.9881.0260.9881.018381.46M
26 Mar 260.9951.0270.9841.004367.79M
25 Mar 260.9751.0040.9730.997287.05M
24 Mar 260.9750.9980.9410.983417.66M
23 Mar 260.9961.0170.9740.984561.72M
12 Mar 261.0211.0391.0211.034573.66M
11 Mar 260.9861.0420.9861.031594.29M
10 Mar 260.9750.9910.9750.987222.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Profit Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:242.0M 
EBITDA:19.7M 

TECHNICAL INDICATORS

MA5:1.002.1%
MA10:1.002.2%
MA20:0.983.5%
MA50:0.993.2%
MA100:0.983.8%
MA200:0.8322.2%
STO9:66.67
STO14:75.76
RSI14:59.72
WPR14:-17.58 
MTM14:0.05
ROC14:0.05 
ATR:0.04 
Week High:1.030.9%
Week Low:0.948.2%
Month High:1.042.4%
Month Low:0.9322.2%
Year High:1.096.6%
Year Low:0.47115.2%

RECENT DIVIDENDS

Date Amount
25 May 2022$0.04