EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159796: 159796

26 Dec 2025
LAST:

0.9950

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
1.0100		ASK:
0.0000		VOLUME:
441.86M
CHG(%):
2.16		PREV:
0.9740		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.98001.01000.98000.9950441.86M
25 Dec 250.95500.97700.95500.9740224.93M
24 Dec 250.95600.97000.95600.9680305.29M
23 Dec 250.93800.96900.93800.9580485.75M
22 Dec 250.92700.94200.92700.9380275.44M
19 Dec 250.93100.93100.91600.9230342.29M
18 Dec 250.93800.93800.91400.9150355.43M
17 Dec 250.94200.94200.90900.9400258.23M
16 Dec 250.93100.93100.90000.9080231.37M
15 Dec 250.95000.95400.92800.9310209.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Profit Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:242.0M 
EBITDA:19.7M 

TECHNICAL INDICATORS

MA5:0.972.9%
MA10:0.955.3%
MA20:0.954.5%
MA50:0.982.0%
MA100:0.8812.7%
MA200:0.7336.6%
STO9:85.29 
STO14:85.29 
RSI14:53.81
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.011.5%
Week Low:0.928.6%
Month High:1.011.5%
Month Low:0.9036.6%
Year High:1.099.0%
Year Low:0.47110.4%
Volatility:5.88 

RECENT DIVIDENDS

Date Amount
25 May 2022$0.04