SHE, 159956 End of Day and Historical Stock Data [159956]

02 Apr 2026

LAST: 2.007	CHANGE: 0.04	OPEN: 2.034	HIGH: 2.044	ASK: 0.000	VOLUME: 1.94M
LAST: 2.007	CHG(%): 2.15	PREV: 2.051	LOW: 1.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2.034	2.044	1.998	2.007	1.94M
01 Apr 26	2.053	2.058	2.033	2.051	879.0K
31 Mar 26	2.053	2.087	2.015	2.016	1.74M
30 Mar 26	2.065	2.074	2.038	2.067	2.53M
27 Mar 26	2.053	2.101	2.048	2.085	708.0K
26 Mar 26	2.088	2.114	2.064	2.073	1.74M
25 Mar 26	2.058	2.101	2.058	2.101	1.99M
24 Mar 26	2.101	2.122	2.000	2.058	5.13M
23 Mar 26	2.120	2.120	2.035	2.042	5.15M
20 Mar 26	2.101	2.162	2.101	2.121	3.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.007