SHE, 159956 End of Day and Historical Stock Data [ChiNext Index ETF]

11 Nov 2026

LAST: 1.641	CHANGE: 0.05	OPEN: 1.592	HIGH: 1.645	ASK: 0.000	VOLUME: 5.82M
LAST: 1.641	CHG(%): 3.08	PREV: 1.592	LOW: 1.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.592	1.645	1.590	1.641	5.82M
10 Nov 26	1.583	1.612	1.583	1.592	4.99M
09 Nov 26	1.578	1.608	1.568	1.568	4.63M
06 Nov 26	1.550	1.600	1.550	1.572	5.35M
05 Nov 26	1.624	1.675	1.591	1.637	3.4M
04 Nov 26	1.530	1.633	1.515	1.624	4.7M
03 Nov 26	1.573	1.584	1.516	1.530	4.27M
02 Nov 26	1.540	1.594	1.536	1.569	4.21M
30 Oct 26	1.535	1.605	1.535	1.569	5.6M
29 Oct 26	1.662	1.662	1.607	1.607	5.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.641