SHE, 159956 End of Day and Historical Stock Data [ChiNext Index ETF]

24 Jul 2026

LAST: 2.215	CHANGE: 0.06	OPEN: 2.270	HIGH: 2.270	ASK: 0.000	VOLUME: 1.52M
LAST: 2.215	CHG(%): 2.51	PREV: 2.272	LOW: 2.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.270	2.270	2.215	2.215	1.52M
23 Jul 26	2.279	2.300	2.249	2.272	3.39M
22 Jul 26	2.336	2.348	2.258	2.265	2.4M
21 Jul 26	2.336	2.340	2.148	2.340	5.69M
20 Jul 26	2.217	2.255	2.123	2.193	3.57M
17 Jul 26	2.336	2.336	2.152	2.181	3.42M
16 Jul 26	2.378	2.439	2.322	2.336	2.25M
15 Jul 26	2.442	2.472	2.409	2.415	2.89M
14 Jul 26	2.360	2.450	2.340	2.442	3.76M
13 Jul 26	2.410	2.452	2.346	2.366	4.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.215