SHE, 159148 End of Day and Historical Stock Data [FG OIL&GAS]

24 Jul 2026

LAST: 0.9440	CHANGE: 0.02	OPEN: 0.9410	HIGH: 1.0000	ASK: 0.0000	VOLUME: 31.86M
LAST: 0.9440	CHG(%): 2.38	PREV: 0.9670	LOW: 0.9410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9410	1.0000	0.9410	0.9440	31.86M
23 Jul 26	0.9400	0.9680	0.9400	0.9670	31.59M
22 Jul 26	0.9170	0.9340	0.9170	0.9340	17.91M
21 Jul 26	0.8960	0.9160	0.8880	0.9160	20.03M
20 Jul 26	0.8960	0.9300	0.8930	0.9300	30.05M
17 Jul 26	0.9030	0.9030	0.8790	0.8850	28.59M
16 Jul 26	0.9100	0.9150	0.8930	0.8970	16.54M
15 Jul 26	0.9070	0.9300	0.9070	0.9180	20.01M
14 Jul 26	0.9020	0.9270	0.9000	0.9270	24.78M
13 Jul 26	0.9020	0.9160	0.8940	0.8970	24.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9440