SHE, 159202 End of Day and Historical Stock Data [HSIII ETF WJ]

26 Jun 2026

LAST: 0.7180	CHANGE: 0.01	OPEN: 0.7290	HIGH: 0.7290	ASK: 0.0000	VOLUME: 105.44M
LAST: 0.7180	CHG(%): 1.91	PREV: 0.7320	LOW: 0.7140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.7290	0.7290	0.7140	0.7180	105.44M
25 Jun 26	0.7520	0.7520	0.7290	0.7320	125.7M
24 Jun 26	0.7680	0.7680	0.7440	0.7560	173.43M
23 Jun 26	0.7800	0.7800	0.7500	0.7510	119.46M
22 Jun 26	0.7870	0.7870	0.7710	0.7850	126.94M
18 Jun 26	0.8030	0.8030	0.7850	0.7870	111.19M
17 Jun 26	0.8130	0.8130	0.8000	0.8050	115.43M
16 Jun 26	0.8280	0.8310	0.8040	0.8050	133.75M
15 Jun 26	0.8280	0.8420	0.8250	0.8290	102.77M
12 Jun 26	0.8340	0.8350	0.8230	0.8260	107.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7180