SHE, 159202 End of Day and Historical Stock Data [HSIII ETF WJ]

30 Oct 2026

LAST: 0.6690	CHANGE: 0.00	OPEN: 0.6750	HIGH: 0.6790	ASK: 0.0000	VOLUME: 134.84M
LAST: 0.6690	CHG(%): 0.30	PREV: 0.6670	LOW: 0.6610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.6750	0.6790	0.6610	0.6690	134.84M
29 Oct 26	0.6750	0.6780	0.6660	0.6670	76.19M
28 Oct 26	0.6760	0.6860	0.6760	0.6790	108.27M
27 Oct 26	0.6760	0.6970	0.6760	0.6760	84.52M
26 Oct 26	0.6790	0.6920	0.6790	0.6890	116.7M
23 Oct 26	0.6890	0.6890	0.6710	0.6880	215.27M
22 Oct 26	0.7000	0.7000	0.6700	0.6700	154.97M
21 Oct 26	0.7240	0.7240	0.7060	0.7060	79.57M
20 Oct 26	0.7200	0.7200	0.7090	0.7170	106.9M
19 Oct 26	0.7220	0.7220	0.7180	0.7220	34.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6690