SHE, 159863 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159863: 159863

22 Aug 2025

LAST: 0.5350	CHANGE: 0.01	OPEN: 0.5190	HIGH: 0.5350	ASK: 0.0000	VOLUME: 25.24M
LAST: 0.5350	CHG(%): 2.69	PREV: 0.5210	LOW: 0.5190	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5190	0.5350	0.5190	0.5350	25.24M
21 Aug 25	0.5190	0.5270	0.5190	0.5210	24.88M
20 Aug 25	0.5120	0.5230	0.5120	0.5230	22.13M
19 Aug 25	0.5160	0.5250	0.5160	0.5180	20.2M
18 Aug 25	0.5140	0.5250	0.5140	0.5210	30.25M
15 Aug 25	0.4930	0.5150	0.4930	0.5120	41.83M
14 Aug 25	0.4900	0.5020	0.4900	0.4940	26.37M
13 Aug 25	0.4930	0.5030	0.4930	0.5010	22.97M
12 Aug 25	0.4880	0.4960	0.4880	0.4940	13.12M
11 Aug 25	0.4860	0.4970	0.4860	0.4950	24.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.52
MA10:	0.51
MA20:	0.50
MA50:	0.47
MA100:	0.46
MA200:	0.49
STO9:	100.00
STO14:	100.00
RSI14:	81.11
MTM14:	0.05
ROC14:	0.11
ATR:	0.01
Week High:	0.54
Week Low:	0.49
Month High:	0.54
Month Low:	0.47
Year High:	0.62
Year Low:	0.40
Volatility:	8.20