SHE, 159863 End of Day and Historical Stock Data [PHOTOVOLTAICINDUSTRY]

24 Jul 2026

LAST: 0.5420	CHANGE: 0.02	OPEN: 0.5470	HIGH: 0.5590	ASK: 0.0000	VOLUME: 4.62M
LAST: 0.5420	CHG(%): 3.21	PREV: 0.5600	LOW: 0.5420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.5470	0.5590	0.5420	0.5420	4.62M
23 Jul 26	0.5470	0.5620	0.5470	0.5600	8.38M
22 Jul 26	0.5400	0.5540	0.5400	0.5460	8.27M
21 Jul 26	0.5350	0.5440	0.5150	0.5440	10.72M
20 Jul 26	0.5350	0.5390	0.5170	0.5250	9.22M
17 Jul 26	0.5520	0.5520	0.5270	0.5310	10.15M
16 Jul 26	0.5650	0.5660	0.5490	0.5520	8.84M
15 Jul 26	0.5780	0.5780	0.5660	0.5680	9.36M
14 Jul 26	0.5710	0.5710	0.5550	0.5710	7.93M
13 Jul 26	0.5990	0.5990	0.5660	0.5680	9.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5420