SHE, 159863 End of Day and Historical Stock Data [PHOTOVOLTAICINDUSTRY]

04 Nov 2026

LAST: 0.4860	CHANGE: 0.02	OPEN: 0.4630	HIGH: 0.4890	ASK: 0.0000	VOLUME: 9.85M
LAST: 0.4860	CHG(%): 4.07	PREV: 0.4670	LOW: 0.4630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.4630	0.4890	0.4630	0.4860	9.85M
03 Nov 26	0.4610	0.4740	0.4610	0.4670	6.04M
02 Nov 26	0.4520	0.4660	0.4480	0.4620	4.45M
30 Oct 26	0.4640	0.4660	0.4510	0.4510	7.04M
29 Oct 26	0.4780	0.4780	0.4650	0.4660	4.24M
28 Oct 26	0.4750	0.4780	0.4690	0.4730	3.64M
27 Oct 26	0.4810	0.4860	0.4710	0.4710	4.77M
26 Oct 26	0.4820	0.4830	0.4740	0.4800	6.35M
23 Oct 26	0.4830	0.4830	0.4590	0.4830	8.79M
22 Oct 26	0.4840	0.4840	0.4740	0.4780	4.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4860