EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159767: 159767

23 Dec 2025
LAST:

0.8580

CHANGE:
 0.02		OPEN:
0.8380		HIGH:
0.8660		ASK:
0.0000		VOLUME:
29.59M
CHG(%):
2.26		PREV:
0.8390		LOW:
0.8380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.83800.86600.83800.858029.59M
22 Dec 250.82900.84300.82900.839015.62M
19 Dec 250.82700.83300.82000.82709.18M
18 Dec 250.83700.83700.82000.820012.17M
17 Dec 250.83700.83700.80800.834018.93M
16 Dec 250.82600.82600.80400.811015.31M
15 Dec 250.84400.84700.82500.826027.54M
12 Dec 250.84100.85200.82800.844018.88M
11 Dec 250.84500.86800.84500.845017.18M
10 Dec 250.84100.85600.83900.852015.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.01 
Price to Book:0.04 
Profit Margin:0.67 
Return on Assets:0.12 
Return on Equity:0.25 
Revenue:391.7M 
EBITDA:923.6M 

TECHNICAL INDICATORS

MA5:0.842.7%
MA10:0.842.7%
MA20:0.842.1%
MA50:0.860.2%
MA100:0.799.2%
MA200:0.6727.3%
STO9:82.46 
STO14:82.46 
RSI14:58.33
WPR14:-7.84 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.870.9%
Week Low:0.806.7%
Month High:0.871.2%
Month Low:0.8027.3%
Year High:0.9510.5%
Year Low:0.4782.6%
Volatility:39.31 

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.38