EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159767: 159767

01 Apr 2026
LAST:

0.8850

CHANGE:
 0.00		OPEN:
0.8880		HIGH:
0.8940		ASK:
0.0000		VOLUME:
11.18M
CHG(%):
0.23		PREV:
0.8830		LOW:
0.8770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.88800.89400.87700.885011.18M
31 Mar 260.88800.91200.88200.883010.11M
30 Mar 260.89300.91800.89300.91108.5M
27 Mar 260.89000.92000.88300.914019.66M
26 Mar 260.89000.91100.88300.892014.19M
25 Mar 260.87500.89200.87500.890011.01M
24 Mar 260.86800.88500.84300.875010.71M
23 Mar 260.87500.90100.86700.872027.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.01 
Price to Book:0.04 
Profit Margin:0.67 
Return on Assets:0.12 
Return on Equity:0.25 
Revenue:391.7M 
EBITDA:923.6M 

TECHNICAL INDICATORS

MA5:0.901.4%
MA10:0.901.2%
MA20:0.890.5%
MA50:0.890.2%
MA100:0.881.1%
MA200:0.7715.6%
STO9:27.08
STO14:32.76
RSI14:55.37
WPR14:-61.22
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.924.0%
Week Low:0.881.1%
Month High:0.924.4%
Month Low:0.8415.6%
Year High:0.957.1%
Year Low:0.4788.3%
Volatility:3.76 

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.38