SHE, 159767 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159767: 159767

22 Aug 2025

LAST: 0.6420	CHANGE: 0.01	OPEN: 0.6340	HIGH: 0.6430	ASK: 0.0000	VOLUME: 9.44M
LAST: 0.6420	CHG(%): 2.23	PREV: 0.6280	LOW: 0.6290	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6340	0.6430	0.6290	0.6420	9.44M
21 Aug 25	0.6340	0.6380	0.6250	0.6280	5.62M
20 Aug 25	0.6220	0.6330	0.6220	0.6320	9.38M
19 Aug 25	0.6190	0.6340	0.6190	0.6290	10.02M
18 Aug 25	0.6200	0.6330	0.6200	0.6280	11.6M
15 Aug 25	0.6040	0.6190	0.6040	0.6180	9.35M
14 Aug 25	0.6040	0.6140	0.6000	0.6010	8.64M
13 Aug 25	0.6040	0.6120	0.6020	0.6090	9.05M
12 Aug 25	0.5960	0.6050	0.5960	0.6020	5.45M
11 Aug 25	0.5940	0.6050	0.5920	0.6050	10.89M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.63
MA10:	0.62
MA20:	0.61
MA50:	0.59
MA100:	0.56
MA200:	0.56
STO9:	97.62
STO14:	98.18
RSI14:	80.90
MTM14:	0.05
ROC14:	0.09
ATR:	0.01
Week High:	0.64
Week Low:	0.60
Month High:	0.64
Month Low:	0.58
Year High:	0.64
Year Low:	0.40
Volatility:	5.15