EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159767: NEV BATTERY 50

30 Oct 2026
LAST:

0.6010

CHANGE:
 0.00		OPEN:
0.6080		HIGH:
0.6110		ASK:
0.0000		VOLUME:
3.23M
CHG(%):
0.50		PREV:
0.5980		LOW:
0.5890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.60800.61100.58900.60103.23M
29 Oct 260.60800.60900.59800.59803.46M
28 Oct 260.60900.61800.60600.61402.47M
27 Oct 260.60600.62300.60600.60602.15M
26 Oct 260.61000.62400.61000.61905.95M
23 Oct 260.60400.62200.58400.62109.35M
22 Oct 260.60400.60700.59400.59504.12M
21 Oct 260.63100.63100.60400.60808.06M
20 Oct 260.64000.64000.62600.63202.44M
19 Oct 260.63900.63900.62800.63503.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.01 
Price to Book:0.04 
Profit Margin:0.67 
Return on Assets:0.12 
Return on Equity:0.25 
Revenue:391.7M 
EBITDA:923.6M 

TECHNICAL INDICATORS

MA5:0.611.1%
MA10:0.612.0%
MA20:0.647.1%
MA50:0.7017.2%
MA100:0.7727.6%
MA200:0.8439.4%
STO9:13.33 
STO14:6.74 
RSI14:22.70 
WPR14:-91.89 
MTM14:-0.07
ROC14:-0.10 
ATR:0.02 
Week High:0.623.8%
Week Low:0.582.9%
Month High:0.7118.3%
Month Low:0.5839.4%
Year High:1.0472.2%
Year Low:0.582.9%
Volatility:1.69 

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.38