EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159767: NEV BATTERY 50

20 Jul 2026
LAST:

0.7340

CHANGE:
 0.02		OPEN:
0.7540		HIGH:
0.7540		ASK:
0.0000		VOLUME:
6.26M
CHG(%):
2.13		PREV:
0.7500		LOW:
0.7210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.75400.75400.72100.73406.26M
17 Jul 260.76900.77400.74300.75007.9M
16 Jul 260.78400.78400.76600.76905.08M
15 Jul 260.80000.80000.78100.78504.77M
14 Jul 260.78800.78800.75900.78709.87M
13 Jul 260.80500.80500.76500.767010.16M
10 Jul 260.82300.82300.79800.79909.84M
09 Jul 260.82100.82100.78700.818010.32M
08 Jul 260.86000.86000.82000.820012.65M
07 Jul 260.88000.88000.85400.86204.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.01 
Price to Book:0.04 
Profit Margin:0.67 
Return on Assets:0.12 
Return on Equity:0.25 
Revenue:391.7M 
EBITDA:923.6M 

TECHNICAL INDICATORS

MA5:0.774.2%
MA10:0.797.5%
MA20:0.8414.6%
MA50:0.8921.2%
MA100:0.9022.9%
MA200:0.8819.9%
RSI14:11.85 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.18 
ATR:0.03 
Week High:0.819.7%
Week Low:0.721.8%
Month High:0.9630.1%
Month Low:0.7219.9%
Year High:1.0441.0%
Year Low:0.5827.0%
Volatility:9.96 

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.38