SHE, 159845 End of Day and Historical Stock Data [159845]

30 Mar 2026

LAST: 3.199	CHANGE: 0.01	OPEN: 3.137	HIGH: 3.206	ASK: 0.000	VOLUME: 490.56M
LAST: 3.199	CHG(%): 0.22	PREV: 3.192	LOW: 3.137	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	3.137	3.206	3.137	3.199	490.56M
27 Mar 26	3.209	3.209	3.093	3.192	426.95M
26 Mar 26	3.187	3.202	3.136	3.144	346.1M
25 Mar 26	3.209	3.209	3.144	3.193	627.57M
24 Mar 26	3.134	3.134	3.037	3.129	657.21M
23 Mar 26	3.159	3.182	3.034	3.060	760.47M
12 Mar 26	3.407	3.456	3.407	3.434	419.48M
11 Mar 26	3.434	3.460	3.434	3.441	429.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.199