EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163003: CHANGXINLIXIN

18 May 2026
LAST:

0.6680

CHANGE:
 0.00		OPEN:
0.6680		HIGH:
0.6690		ASK:
0.0000		VOLUME:
35.2K
CHG(%):
0.00		PREV:
0.6680		LOW:
0.6670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.66800.66900.66700.668035.2K
15 May 260.66600.66800.66600.66804.0K
14 May 260.66700.66800.66700.66808.3K
13 May 260.66700.66700.66700.66702.0K
12 May 260.66600.66800.66600.668048.3K
11 May 260.66600.66600.66600.66602.1K
08 May 260.66600.66600.66600.6660151
07 May 260.66600.66800.66600.668028.6K
06 May 260.66700.66700.66700.667018.5K
30 Apr 260.66700.66700.66700.6670600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.670.0%
MA10:0.670.1%
MA20:0.670.1%
MA50:0.661.6%
STO9:66.67
STO14:66.67
RSI14:50.00
ATR:0.00 
Week High:0.670.1%
Week Low:0.670.3%
Month High:0.670.4%
Month Low:0.67
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
05 Jul 2021$0.01